Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.7 | 9.7 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 15,012 |
2 Jul 2021 | INR | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | +0.4 (+4.62%) | 6,654 |
1 Jul 2021 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 8,465 |
30 Jun 2021 | INR | 9.29 | 9.29 | 8.06 | 8.58 | 8.58 | +0.35 (+4.25%) | 12,856 |
29 Jun 2021 | INR | 8.62 | 8.65 | 8.05 | 8.23 | 8.23 | -0.66 (-7.42%) | 38,414 |
28 Jun 2021 | INR | 8.5 | 8.9 | 8.5 | 8.89 | 8.89 | -0.05 (-0.56%) | 3,624 |
25 Jun 2021 | INR | 8.65 | 8.94 | 8.6 | 8.94 | 8.94 | +0.29 (+3.35%) | 3,903 |
24 Jun 2021 | INR | 8.8 | 8.8 | 8.6 | 8.65 | 8.65 | -0.24 (-2.70%) | 7,607 |
23 Jun 2021 | INR | 8.99 | 8.99 | 8.55 | 8.89 | 8.89 | -0.1 (-1.11%) | 10,967 |
22 Jun 2021 | INR | 9.01 | 9.01 | 8.68 | 8.99 | 8.99 | -0.3 (-3.23%) | 48,185 |
21 Jun 2021 | INR | 9.75 | 9.75 | 9.29 | 9.29 | 9.29 | +0.69 (+8.02%) | 25,054 |
18 Jun 2021 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 8,010 |
17 Jun 2021 | INR | 9.49 | 9.49 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 4,349 |
16 Jun 2021 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.5 (+5.56%) | 10,326 |
15 Jun 2021 | INR | 8.99 | 9 | 8.9 | 9 | 9 | +0.07 (+0.78%) | 49,860 |
14 Jun 2021 | INR | 9.14 | 9.14 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 17,054 |
11 Jun 2021 | INR | 9.65 | 9.65 | 8.93 | 8.93 | 8.93 | -0.57 (-6.00%) | 41,215 |
10 Jun 2021 | INR | 10.45 | 10.45 | 9.3 | 9.5 | 9.5 | -0.95 (-9.09%) | 13,515 |
9 Jun 2021 | INR | 11.2 | 11.2 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 24,095 |
8 Jun 2021 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 20,886 |
7 Jun 2021 | INR | 9.02 | 10.4 | 9.02 | 10 | 10 | +1.31 (+15.07%) | 42,552 |
4 Jun 2021 | INR | 8.34 | 8.69 | 8.34 | 8.69 | 8.69 | +0.35 (+4.20%) | 8,661 |
3 Jun 2021 | INR | 8.29 | 8.39 | 8.18 | 8.34 | 8.34 | -0.06 (-0.71%) | 7,472 |
2 Jun 2021 | INR | 7.65 | 8.46 | 7.65 | 8.4 | 8.4 | +0.7 (+9.09%) | 6,537 |
1 Jun 2021 | INR | 8 | 8 | 7.41 | 7.7 | 7.7 | -0.4 (-4.94%) | 6,543 |
31 May 2021 | INR | 8.14 | 8.14 | 7.65 | 8.1 | 8.1 | +0.54 (+7.14%) | 16,105 |
28 May 2021 | INR | 7.56 | 7.86 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 26,499 |
27 May 2021 | INR | 7.29 | 7.56 | 7.03 | 7.56 | 7.56 | +0.26 (+3.56%) | 34,840 |
26 May 2021 | INR | 7.06 | 7.31 | 7.06 | 7.3 | 7.3 | +0.24 (+3.40%) | 18,713 |
25 May 2021 | INR | 7.68 | 7.68 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 18,742 |