Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.35 | 6.35 | 6.01 | 6.29 | 6.29 | +0.23 (+3.80%) | 2,571 |
6 Apr 2021 | INR | 6.47 | 6.47 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 1,347 |
5 Apr 2021 | INR | 6.25 | 6.25 | 6.1 | 6.19 | 6.19 | +0.04 (+0.65%) | 1,104 |
1 Apr 2021 | INR | 6.27 | 6.27 | 6.1 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,879 |
31 Mar 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 7,496 |
30 Mar 2021 | INR | 6.17 | 6.17 | 6.03 | 6.1 | 6.1 | -0.07 (-1.13%) | 1,330 |
26 Mar 2021 | INR | 6.35 | 6.35 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 9,745 |
25 Mar 2021 | INR | 6.5 | 6.5 | 6.2 | 6.49 | 6.49 | -0.01 (-0.15%) | 5,001 |
24 Mar 2021 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.13 (+2.04%) | 14,462 |
23 Mar 2021 | INR | 6.37 | 6.6 | 6.37 | 6.37 | 6.37 | -0.28 (-4.21%) | 18,792 |
22 Mar 2021 | INR | 6.33 | 6.65 | 6.33 | 6.65 | 6.65 | -0.01 (-0.15%) | 11,478 |
19 Mar 2021 | INR | 6.99 | 6.99 | 6.64 | 6.66 | 6.66 | -0.06 (-0.89%) | 5,473 |
18 Mar 2021 | INR | 6.55 | 6.72 | 6.55 | 6.72 | 6.72 | -0.03 (-0.44%) | 3,920 |
17 Mar 2021 | INR | 6.56 | 6.9 | 6.56 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,056 |
16 Mar 2021 | INR | 7.18 | 7.18 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 1,151 |
15 Mar 2021 | INR | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.3 (+4.58%) | 32,750 |
12 Mar 2021 | INR | 6.89 | 6.89 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,875 |
10 Mar 2021 | INR | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | -0.06 (-0.90%) | 7,906 |
9 Mar 2021 | INR | 7.34 | 7.34 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,521 |
8 Mar 2021 | INR | 7.49 | 7.49 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,469 |
5 Mar 2021 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | +0.25 (+3.62%) | 4,230 |
4 Mar 2021 | INR | 6.86 | 6.9 | 6.86 | 6.9 | 6.9 | +0.04 (+0.58%) | 922 |
3 Mar 2021 | INR | 6.81 | 7.1 | 6.81 | 6.86 | 6.86 | -0.19 (-2.70%) | 964 |
2 Mar 2021 | INR | 7.18 | 7.18 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 2,307 |
1 Mar 2021 | INR | 7.71 | 7.71 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 5,217 |
26 Feb 2021 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.31 (+4.40%) | 10,859 |
25 Feb 2021 | INR | 6.75 | 7.08 | 6.75 | 7.04 | 7.04 | +0.29 (+4.30%) | 5,045 |
24 Feb 2021 | INR | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | +0.3 (+4.65%) | 10,590 |
23 Feb 2021 | INR | 6.05 | 6.45 | 6.05 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,410 |
22 Feb 2021 | INR | 6.12 | 6.45 | 6.12 | 6.15 | 6.15 | -0.24 (-3.76%) | 9,469 |