| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | +0.3 (+4.93%) | 8,366 |
| 18 Feb 2021 | INR | 5.81 | 6.09 | 5.81 | 6.09 | 6.09 | +0.28 (+4.82%) | 4,216 |
| 17 Feb 2021 | INR | 6 | 6 | 5.76 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,198 |
| 16 Feb 2021 | INR | 6.1 | 6.11 | 6 | 6 | 6 | -0.05 (-0.83%) | 3,607 |
| 15 Feb 2021 | INR | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | +0.28 (+4.85%) | 5,612 |
| 12 Feb 2021 | INR | 5.56 | 5.77 | 5.56 | 5.77 | 5.77 | 0.0 (0.0%) | 3,350 |
| 11 Feb 2021 | INR | 5.77 | 5.77 | 5.52 | 5.77 | 5.77 | +0.27 (+4.91%) | 3,438 |
| 10 Feb 2021 | INR | 5.47 | 5.5 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,912 |
| 9 Feb 2021 | INR | 6.04 | 6.04 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 7,447 |
| 8 Feb 2021 | INR | 5.95 | 6.1 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 15,696 |
| 5 Feb 2021 | INR | 6.22 | 6.25 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,000 |
| 4 Feb 2021 | INR | 6.06 | 6.36 | 5.82 | 6.35 | 6.35 | +0.29 (+4.79%) | 2,939 |
| 3 Feb 2021 | INR | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | -0.09 (-1.46%) | 300 |
| 2 Feb 2021 | INR | 6.06 | 6.15 | 6.06 | 6.15 | 6.15 | +0.09 (+1.49%) | 2,520 |
| 1 Feb 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 618 |
| 29 Jan 2021 | INR | 5.78 | 5.78 | 5.62 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,696 |
| 28 Jan 2021 | INR | 5.61 | 6.05 | 5.5 | 5.51 | 5.51 | -0.27 (-4.67%) | 28,200 |
| 27 Jan 2021 | INR | 6 | 6.35 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 11,819 |
| 25 Jan 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 3,096 |
| 22 Jan 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 5,485 |
| 21 Jan 2021 | INR | 6.75 | 6.9 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 11,314 |
| 20 Jan 2021 | INR | 7.35 | 7.35 | 7.03 | 7.08 | 7.08 | -0.02 (-0.28%) | 6,402 |
| 19 Jan 2021 | INR | 7.16 | 7.19 | 6.84 | 7.1 | 7.1 | +0.19 (+2.75%) | 42,313 |
| 18 Jan 2021 | INR | 6.84 | 7.29 | 6.84 | 6.91 | 6.91 | -0.29 (-4.03%) | 44,968 |
| 15 Jan 2021 | INR | 7.86 | 7.86 | 7.16 | 7.2 | 7.2 | -0.3 (-4%) | 6,352 |
| 14 Jan 2021 | INR | 7.7 | 7.7 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 6,470 |
| 13 Jan 2021 | INR | 7.72 | 8.2 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 3,322 |
| 12 Jan 2021 | INR | 8 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 5,296 |
| 11 Jan 2021 | INR | 7.94 | 7.94 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 4,277 |
| 8 Jan 2021 | INR | 8 | 8 | 7.86 | 7.95 | 7.95 | +0.15 (+1.92%) | 5,658 |
