| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 4,801 |
| 6 Jan 2021 | INR | 7.9 | 8.1 | 7.9 | 8.05 | 8.05 | +0.24 (+3.07%) | 8,938 |
| 5 Jan 2021 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 5,382 |
| 4 Jan 2021 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 4,680 |
| 1 Jan 2021 | INR | 6.98 | 7.09 | 6.94 | 7.09 | 7.09 | +0.33 (+4.88%) | 3,774 |
| 31 Dec 2020 | INR | 7.25 | 7.25 | 6.71 | 6.76 | 6.76 | +0.11 (+1.65%) | 4,180 |
| 30 Dec 2020 | INR | 6.53 | 6.98 | 6.53 | 6.65 | 6.65 | -0.38 (-5.41%) | 24,195 |
| 29 Dec 2020 | INR | 7 | 7.3 | 7 | 7.03 | 7.03 | -0.68 (-8.82%) | 21,900 |
| 28 Dec 2020 | INR | 8.01 | 8.01 | 7.71 | 7.71 | 7.71 | -0.47 (-5.75%) | 1,786 |
| 24 Dec 2020 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | -0.29 (-3.42%) | 1,685 |
| 23 Dec 2020 | INR | 8.5 | 8.5 | 8.43 | 8.47 | 8.47 | +0.48 (+6.01%) | 8,889 |
| 22 Dec 2020 | INR | 7.2 | 8 | 7.2 | 7.99 | 7.99 | +0.54 (+7.25%) | 745 |
| 21 Dec 2020 | INR | 8.78 | 8.78 | 7.45 | 7.45 | 7.45 | -0.55 (-6.88%) | 2,343 |
| 18 Dec 2020 | INR | 7.92 | 8 | 7.92 | 8 | 8 | -0.79 (-8.99%) | 10,733 |
| 17 Dec 2020 | INR | 8.31 | 8.79 | 8.3 | 8.79 | 8.79 | -0.01 (-0.11%) | 3,395 |
| 16 Dec 2020 | INR | 8.79 | 9.45 | 8.79 | 8.8 | 8.8 | +0.01 (+0.11%) | 6,214 |
| 15 Dec 2020 | INR | 9.4 | 9.4 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 14,275 |
| 14 Dec 2020 | INR | 8.9 | 9.09 | 8.9 | 9 | 9 | +0.6 (+7.14%) | 11,041 |
| 11 Dec 2020 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 12,120 |
| 10 Dec 2020 | INR | 7.01 | 7.9 | 7.01 | 7.9 | 7.9 | +0.59 (+8.07%) | 2,117 |
| 9 Dec 2020 | INR | 7.31 | 7.31 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 5,125 |
| 8 Dec 2020 | INR | 7.25 | 7.39 | 7.25 | 7.31 | 7.31 | +0.01 (+0.14%) | 2,943 |
| 7 Dec 2020 | INR | 7.54 | 7.54 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,142 |
| 4 Dec 2020 | INR | 7.01 | 7.5 | 7.01 | 7.2 | 7.2 | 0.0 (0.0%) | 2,009 |
| 3 Dec 2020 | INR | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.33 (+4.80%) | 1,615 |
| 2 Dec 2020 | INR | 6.89 | 6.89 | 6.41 | 6.87 | 6.87 | +0.29 (+4.41%) | 3,323 |
| 1 Dec 2020 | INR | 6.57 | 6.58 | 6.1 | 6.58 | 6.58 | +0.31 (+4.94%) | 1,116 |
| 27 Nov 2020 | INR | 6.27 | 6.31 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 10,007 |
| 26 Nov 2020 | INR | 6.36 | 6.6 | 6.27 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,200 |
| 25 Nov 2020 | INR | 6.42 | 6.87 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,279 |
