| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.6 | 6.6 | 6.51 | 6.55 | 6.55 | -0.19 (-2.82%) | 4,555 |
| 23 Nov 2020 | INR | 6.76 | 6.76 | 6.74 | 6.74 | 6.74 | -0.34 (-4.80%) | 965 |
| 20 Nov 2020 | INR | 7.16 | 7.16 | 7.08 | 7.08 | 7.08 | +0.2 (+2.91%) | 2,335 |
| 19 Nov 2020 | INR | 6.94 | 6.94 | 6.29 | 6.88 | 6.88 | +0.26 (+3.93%) | 12,811 |
| 18 Nov 2020 | INR | 7.14 | 7.14 | 6.62 | 6.62 | 6.62 | -0.18 (-2.65%) | 1,600 |
| 17 Nov 2020 | INR | 6.8 | 6.81 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 1,329 |
| 13 Nov 2020 | INR | 6.32 | 6.97 | 6.32 | 6.96 | 6.96 | +0.31 (+4.66%) | 2,934 |
| 12 Nov 2020 | INR | 6.65 | 7.25 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 6,521 |
| 11 Nov 2020 | INR | 7.13 | 7.13 | 7 | 7 | 7 | -0.13 (-1.82%) | 900 |
| 10 Nov 2020 | INR | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,990 |
| 9 Nov 2020 | INR | 7.26 | 7.5 | 7.26 | 7.5 | 7.5 | -0.13 (-1.70%) | 300 |
| 6 Nov 2020 | INR | 6.97 | 7.69 | 6.97 | 7.63 | 7.63 | +0.3 (+4.09%) | 10,011 |
| 5 Nov 2020 | INR | 6.7 | 7.33 | 6.7 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,410 |
| 4 Nov 2020 | INR | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | +0.33 (+4.95%) | 4,433 |
| 3 Nov 2020 | INR | 7 | 7 | 6.36 | 6.66 | 6.66 | -0.01 (-0.15%) | 19,223 |
| 2 Nov 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 100 |
| 30 Oct 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 605 |
| 29 Oct 2020 | INR | 5.5 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 19,741 |
| 28 Oct 2020 | INR | 6.36 | 6.36 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 10,951 |
| 27 Oct 2020 | INR | 6.45 | 6.45 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 10,821 |
| 26 Oct 2020 | INR | 6.99 | 6.99 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 14,750 |
| 23 Oct 2020 | INR | 6.81 | 7.38 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 20,044 |
| 22 Oct 2020 | INR | 7.08 | 7.44 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 8,046 |
| 21 Oct 2020 | INR | 7.5 | 7.5 | 7.14 | 7.44 | 7.44 | -0.07 (-0.93%) | 6,201 |
| 20 Oct 2020 | INR | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 4,605 |
| 19 Oct 2020 | INR | 8.28 | 8.28 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 11,235 |
| 16 Oct 2020 | INR | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | -0.08 (-1.00%) | 1,205 |
| 15 Oct 2020 | INR | 8 | 8.25 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 1,499 |
| 14 Oct 2020 | INR | 7.61 | 8.39 | 7.61 | 8.39 | 8.39 | +0.39 (+4.88%) | 6,920 |
| 13 Oct 2020 | INR | 8.59 | 8.59 | 7.82 | 8 | 8 | -0.19 (-2.32%) | 2,059 |
