| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46 | 46.5 | 44.51 | 45.16 | 45.16 | -0.32 (-0.70%) | 52,427 |
| 11 Jan 2024 | INR | 46.5 | 46.5 | 44.75 | 45.48 | 45.48 | +0.31 (+0.69%) | 30,581 |
| 10 Jan 2024 | INR | 45.03 | 46.5 | 45.03 | 45.17 | 45.17 | -0.49 (-1.07%) | 25,945 |
| 9 Jan 2024 | INR | 47 | 47 | 45.25 | 45.66 | 45.66 | -0.78 (-1.68%) | 17,613 |
| 8 Jan 2024 | INR | 46.2 | 48.84 | 44.7 | 46.44 | 46.44 | -0.12 (-0.26%) | 49,169 |
| 5 Jan 2024 | INR | 45.92 | 49.45 | 45.92 | 46.56 | 46.56 | +0.64 (+1.39%) | 95,795 |
| 4 Jan 2024 | INR | 47.8 | 47.8 | 45.35 | 45.92 | 45.92 | -0.15 (-0.33%) | 49,615 |
| 3 Jan 2024 | INR | 48 | 48 | 45.75 | 46.07 | 46.07 | +0.07 (+0.15%) | 47,357 |
| 2 Jan 2024 | INR | 43.75 | 47.3 | 43.45 | 46 | 46 | +2.14 (+4.88%) | 87,226 |
| 1 Jan 2024 | INR | 44.35 | 44.99 | 43.4 | 43.86 | 43.86 | +0.38 (+0.87%) | 26,377 |
| 29 Dec 2023 | INR | 43 | 45 | 42.2 | 43.48 | 43.48 | -0.04 (-0.09%) | 30,239 |
| 28 Dec 2023 | INR | 44.8 | 45.58 | 42.5 | 43.52 | 43.52 | -2.13 (-4.67%) | 85,320 |
| 27 Dec 2023 | INR | 47.45 | 47.45 | 45 | 45.65 | 45.65 | -1.2 (-2.56%) | 14,437 |
| 26 Dec 2023 | INR | 47.3 | 48 | 46.25 | 46.85 | 46.85 | -0.43 (-0.91%) | 10,646 |
| 22 Dec 2023 | INR | 48.9 | 48.9 | 45.75 | 47.28 | 47.28 | -0.7 (-1.46%) | 12,329 |
| 21 Dec 2023 | INR | 47.89 | 48.7 | 46.11 | 47.98 | 47.98 | +1.3 (+2.78%) | 15,393 |
| 20 Dec 2023 | INR | 50.5 | 50.6 | 45.76 | 46.68 | 46.68 | -3.14 (-6.30%) | 32,501 |
| 19 Dec 2023 | INR | 49.3 | 52 | 48 | 49.82 | 49.82 | +0.85 (+1.74%) | 59,718 |
| 18 Dec 2023 | INR | 49.38 | 49.38 | 47.5 | 48.97 | 48.97 | +1.58 (+3.33%) | 38,150 |
| 15 Dec 2023 | INR | 48 | 48 | 46 | 47.39 | 47.39 | +0.69 (+1.48%) | 37,585 |
| 14 Dec 2023 | INR | 47.67 | 48.7 | 46.05 | 46.7 | 46.7 | -0.04 (-0.09%) | 23,019 |
| 13 Dec 2023 | INR | 48.99 | 48.99 | 45.1 | 46.74 | 46.74 | -0.2 (-0.43%) | 33,648 |
| 12 Dec 2023 | INR | 49.8 | 50.8 | 46.7 | 46.94 | 46.94 | -3.03 (-6.06%) | 54,754 |
| 11 Dec 2023 | INR | 49.45 | 52.48 | 48.75 | 49.97 | 49.97 | +1.01 (+2.06%) | 79,260 |
| 8 Dec 2023 | INR | 46 | 52.99 | 44.02 | 48.96 | 48.96 | +4.8 (+10.87%) | 442,501 |
| 7 Dec 2023 | INR | 46.8 | 46.8 | 42.12 | 44.16 | 44.16 | +1.12 (+2.60%) | 35,156 |
| 6 Dec 2023 | INR | 44 | 44 | 41 | 43.04 | 43.04 | +0.14 (+0.33%) | 33,918 |
| 5 Dec 2023 | INR | 42.5 | 44.5 | 40.16 | 42.9 | 42.9 | -0.42 (-0.97%) | 35,536 |
| 4 Dec 2023 | INR | 42.5 | 44.1 | 42.5 | 43.32 | 43.32 | +0.71 (+1.67%) | 11,974 |
| 1 Dec 2023 | INR | 44.4 | 44.4 | 42.5 | 42.61 | 42.61 | -0.25 (-0.58%) | 12,222 |
