| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 1,695 |
| 9 Oct 2020 | INR | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,412 |
| 8 Oct 2020 | INR | 8.2 | 8.22 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 4,150 |
| 7 Oct 2020 | INR | 9.25 | 9.25 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 36,447 |
| 6 Oct 2020 | INR | 9.85 | 9.89 | 9.03 | 9.03 | 9.03 | -0.41 (-4.34%) | 51,260 |
| 5 Oct 2020 | INR | 9.04 | 9.44 | 9.03 | 9.44 | 9.44 | +0.4 (+4.42%) | 18,262 |
| 1 Oct 2020 | INR | 8.58 | 9.04 | 8.58 | 9.04 | 9.04 | +0.01 (+0.11%) | 62,851 |
| 30 Sep 2020 | INR | 9.48 | 9.48 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 24,000 |
| 29 Sep 2020 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 11,225 |
| 28 Sep 2020 | INR | 10.79 | 10.79 | 10 | 10 | 10 | -0.35 (-3.38%) | 3,662 |
| 25 Sep 2020 | INR | 10.02 | 10.42 | 10.02 | 10.35 | 10.35 | +0.42 (+4.23%) | 162,938 |
| 24 Sep 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 42,686 |
| 23 Sep 2020 | INR | 11.2 | 11.2 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 54,627 |
| 22 Sep 2020 | INR | 10.9 | 11.75 | 10.9 | 11 | 11 | -0.47 (-4.10%) | 30,699 |
| 21 Sep 2020 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 45,747 |
| 18 Sep 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 16,235 |
| 17 Sep 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 20,387 |
| 16 Sep 2020 | INR | 9.74 | 9.92 | 9.35 | 9.92 | 9.92 | +0.47 (+4.97%) | 63,248 |
| 15 Sep 2020 | INR | 9 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 33,529 |
| 14 Sep 2020 | INR | 8.5 | 9.24 | 8.5 | 9 | 9 | +0.12 (+1.35%) | 12,575 |
| 11 Sep 2020 | INR | 9.27 | 9.27 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 16,524 |
| 10 Sep 2020 | INR | 9.77 | 9.77 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 26,069 |
| 9 Sep 2020 | INR | 9.24 | 9.31 | 9.24 | 9.31 | 9.31 | +0.44 (+4.96%) | 34,490 |
| 8 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 22,778 |
| 7 Sep 2020 | INR | 8.45 | 8.45 | 8.28 | 8.45 | 8.45 | +0.76 (+9.88%) | 34,211 |
| 4 Sep 2020 | INR | 7 | 7.69 | 7 | 7.69 | 7.69 | +0.69 (+9.86%) | 20,107 |
| 3 Sep 2020 | INR | 6.32 | 7 | 6.32 | 7 | 7 | +0.01 (+0.14%) | 8,080 |
| 2 Sep 2020 | INR | 6.28 | 7.05 | 6.28 | 6.99 | 6.99 | +0.04 (+0.58%) | 6,930 |
| 1 Sep 2020 | INR | 6.48 | 6.95 | 6.48 | 6.95 | 6.95 | +0.46 (+7.09%) | 925 |
| 31 Aug 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 16,397 |
