Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 5.91 | 6.49 | 5.91 | 6.49 | 6.49 | 0.0 (0.0%) | 9,029 |
27 Aug 2020 | INR | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.59 (+10%) | 2,889 |
26 Aug 2020 | INR | 5.75 | 5.9 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 6,120 |
25 Aug 2020 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.05 (+0.85%) | 10,630 |
24 Aug 2020 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,650 |
21 Aug 2020 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.29 (+5.17%) | 4,951 |
20 Aug 2020 | INR | 5.63 | 5.63 | 5.6 | 5.61 | 5.61 | -0.02 (-0.36%) | 3,971 |
19 Aug 2020 | INR | 5.9 | 5.9 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 3,440 |
18 Aug 2020 | INR | 6 | 6 | 5.36 | 5.9 | 5.9 | +0.05 (+0.85%) | 10,107 |
17 Aug 2020 | INR | 6.38 | 6.38 | 5.81 | 5.85 | 5.85 | -0.53 (-8.31%) | 1,498 |
14 Aug 2020 | INR | 5.79 | 6.38 | 5.79 | 6.38 | 6.38 | +0.58 (+10.00%) | 623 |
13 Aug 2020 | INR | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 106 |
12 Aug 2020 | INR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,256 |
11 Aug 2020 | INR | 5.61 | 6.21 | 5.61 | 5.7 | 5.7 | -0.49 (-7.92%) | 2,344 |
10 Aug 2020 | INR | 5.65 | 6.54 | 5.65 | 6.19 | 6.19 | +0.2 (+3.34%) | 6,814 |
7 Aug 2020 | INR | 5.55 | 6 | 5.55 | 5.99 | 5.99 | +0.49 (+8.91%) | 57,656 |
6 Aug 2020 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 3,501 |
5 Aug 2020 | INR | 5.5 | 5.51 | 5.18 | 5.51 | 5.51 | +0.26 (+4.95%) | 828 |
4 Aug 2020 | INR | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,500 |
3 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 5.7 | 5.7 | 5.18 | 5.45 | 5.45 | 0.0 (0.0%) | 487 |
30 Jul 2020 | INR | 5.45 | 5.7 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 4,501 |
29 Jul 2020 | INR | 5.23 | 5.45 | 5.01 | 5.45 | 5.45 | +0.22 (+4.21%) | 2,154 |
28 Jul 2020 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,379 |
27 Jul 2020 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,853 |
24 Jul 2020 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 7,341 |
23 Jul 2020 | INR | 6.17 | 6.17 | 5.61 | 6 | 6 | +0.11 (+1.87%) | 2,087 |
22 Jul 2020 | INR | 6.4 | 6.4 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 3,822 |
21 Jul 2020 | INR | 6.24 | 6.24 | 5.67 | 6.2 | 6.2 | +0.25 (+4.20%) | 8,084 |
20 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 7,400 |