| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 54,492 |
| 16 Jul 2020 | INR | 5.18 | 5.43 | 5.18 | 5.4 | 5.4 | +0.22 (+4.25%) | 53,410 |
| 15 Jul 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1,635 |
| 14 Jul 2020 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 21 |
| 13 Jul 2020 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 146 |
| 10 Jul 2020 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,053 |
| 9 Jul 2020 | INR | 6.16 | 6.39 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 4,424 |
| 8 Jul 2020 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,906 |
| 7 Jul 2020 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.23 (+3.99%) | 19,202 |
| 6 Jul 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 7,968 |
| 3 Jul 2020 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,552 |
| 2 Jul 2020 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 6,238 |
| 1 Jul 2020 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 12,105 |
| 30 Jun 2020 | INR | 5.09 | 5.33 | 5 | 5 | 5 | -0.08 (-1.57%) | 1,126 |
| 29 Jun 2020 | INR | 4.85 | 5.09 | 4.66 | 5.08 | 5.08 | +0.23 (+4.74%) | 2,713 |
| 26 Jun 2020 | INR | 4.85 | 4.85 | 4.45 | 4.85 | 4.85 | +0.19 (+4.08%) | 1,780 |
| 25 Jun 2020 | INR | 4.5 | 4.66 | 4.5 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,090 |
| 24 Jun 2020 | INR | 4.89 | 4.89 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 4,178 |
| 23 Jun 2020 | INR | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | +0.22 (+4.94%) | 4,404 |
| 22 Jun 2020 | INR | 4.45 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,347 |
| 19 Jun 2020 | INR | 4.8 | 4.8 | 4.47 | 4.55 | 4.55 | -0.15 (-3.19%) | 596 |
| 18 Jun 2020 | INR | 4.41 | 4.7 | 4.41 | 4.7 | 4.7 | +0.07 (+1.51%) | 340 |
| 17 Jun 2020 | INR | 4.43 | 4.63 | 4.21 | 4.63 | 4.63 | +0.2 (+4.51%) | 1,700 |
| 16 Jun 2020 | INR | 4.04 | 4.43 | 4.04 | 4.43 | 4.43 | +0.18 (+4.24%) | 6,117 |
| 15 Jun 2020 | INR | 4.18 | 4.59 | 4.18 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,990 |
| 12 Jun 2020 | INR | 4.5 | 4.5 | 4.11 | 4.4 | 4.4 | +0.08 (+1.85%) | 6,236 |
| 11 Jun 2020 | INR | 4.53 | 4.53 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 2,017 |
| 10 Jun 2020 | INR | 4.51 | 4.51 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 1,150 |
| 9 Jun 2020 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 762 |
| 8 Jun 2020 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.19 (+4.22%) | 12,443 |
