| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.55 | 4.55 | 4.26 | 4.5 | 4.5 | +0.02 (+0.45%) | 1,583 |
| 4 Jun 2020 | INR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 115 |
| 3 Jun 2020 | INR | 4.06 | 4.4 | 4.06 | 4.4 | 4.4 | +0.13 (+3.04%) | 3,694 |
| 2 Jun 2020 | INR | 4.3 | 4.49 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 3,654 |
| 1 Jun 2020 | INR | 4.14 | 4.5 | 4.14 | 4.49 | 4.49 | +0.14 (+3.22%) | 582 |
| 29 May 2020 | INR | 3.96 | 4.35 | 3.96 | 4.35 | 4.35 | +0.19 (+4.57%) | 1,830 |
| 28 May 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.18 (+4.52%) | 20 |
| 27 May 2020 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 710 |
| 26 May 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 300 |
| 22 May 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 1,035 |
| 21 May 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 3,650 |
| 20 May 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,650 |
| 19 May 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 32 |
| 18 May 2020 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 3.65 | 3.98 | 3.65 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,575 |
| 14 May 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 25 |
| 13 May 2020 | INR | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,330 |
| 12 May 2020 | INR | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | -0.17 (-4.23%) | 1,065 |
| 11 May 2020 | INR | 4.23 | 4.23 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 2,502 |
| 8 May 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.19 (+4.70%) | 10 |
| 7 May 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,000 |
| 6 May 2020 | INR | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | -0.17 (-4.23%) | 81 |
| 5 May 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 4,396 |
| 4 May 2020 | INR | 4.24 | 4.24 | 3.84 | 4.23 | 4.23 | +0.19 (+4.70%) | 1,052 |
| 30 Apr 2020 | INR | 4.46 | 4.46 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 501 |
| 29 Apr 2020 | INR | 4.46 | 4.46 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,032 |
| 28 Apr 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 501 |
| 27 Apr 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
| 24 Apr 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 56 |
| 23 Apr 2020 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 209 |
