Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 569 |
21 Apr 2020 | INR | 4.13 | 4.13 | 4 | 4 | 4 | +0.06 (+1.52%) | 3,200 |
20 Apr 2020 | INR | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | +0.18 (+4.79%) | 250 |
17 Apr 2020 | INR | 3.45 | 3.76 | 3.45 | 3.76 | 3.76 | +0.17 (+4.74%) | 5,194 |
16 Apr 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.15 (+4.36%) | 250 |
15 Apr 2020 | INR | 3.63 | 3.63 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 5,000 |
13 Apr 2020 | INR | 3.62 | 3.98 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 126 |
9 Apr 2020 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 111 |
8 Apr 2020 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.11 (+2.83%) | 76 |
7 Apr 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 1 |
3 Apr 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 3.71 | 4.08 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,246 |
31 Mar 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 4,121 |
30 Mar 2020 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 22,615 |
27 Mar 2020 | INR | 3.52 | 3.8 | 3.52 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,072 |
26 Mar 2020 | INR | 3.66 | 3.98 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,485 |
25 Mar 2020 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,150 |
24 Mar 2020 | INR | 4.23 | 4.23 | 4.05 | 4.05 | 4.05 | -0.18 (-4.26%) | 131 |
23 Mar 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 4.67 | 4.67 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 997 |
19 Mar 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 60 |
18 Mar 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | +0.21 (+4.70%) | 64 |
13 Mar 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 657 |
9 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,000 |