Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 119 |
3 Mar 2020 | INR | 5.13 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 11 |
2 Mar 2020 | INR | 5.39 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 201 |
28 Feb 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1 |
27 Feb 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 500 |
26 Feb 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.22 (+4.69%) | 1 |
25 Feb 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 1 |
24 Feb 2020 | INR | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | +0.21 (+4.93%) | 10 |
20 Feb 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 2,030 |
19 Feb 2020 | INR | 4.26 | 4.48 | 4.26 | 4.48 | 4.48 | 0.0 (0.0%) | 3,100 |
18 Feb 2020 | INR | 4.48 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,505 |
17 Feb 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 35 |
14 Feb 2020 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 374 |
13 Feb 2020 | INR | 4.73 | 4.73 | 4.51 | 4.72 | 4.72 | +0.21 (+4.66%) | 46 |
12 Feb 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 10 |
11 Feb 2020 | INR | 4.13 | 4.3 | 4.13 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,401 |
10 Feb 2020 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 250 |
7 Feb 2020 | INR | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -0.16 (-3.71%) | 7 |
6 Feb 2020 | INR | 4.3 | 4.73 | 4.29 | 4.31 | 4.31 | -0.2 (-4.43%) | 2,156 |
5 Feb 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 4.29 | 4.51 | 4.29 | 4.51 | 4.51 | 0.0 (0.0%) | 2,844 |
3 Feb 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 21 |
1 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1 |
31 Jan 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 500 |
30 Jan 2020 | INR | 4.98 | 4.98 | 4.53 | 4.56 | 4.56 | -0.19 (-4%) | 352 |
29 Jan 2020 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 159 |
28 Jan 2020 | INR | 5.24 | 5.24 | 5 | 5 | 5 | -0.24 (-4.58%) | 1,152 |
27 Jan 2020 | INR | 4.76 | 5.24 | 4.76 | 5.24 | 5.24 | +0.24 (+4.80%) | 501 |
24 Jan 2020 | INR | 4.56 | 5 | 4.56 | 5 | 5 | +0.21 (+4.38%) | 2,001 |
23 Jan 2020 | INR | 4.8 | 4.8 | 4.4 | 4.79 | 4.79 | +0.19 (+4.13%) | 9,456 |