| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 4.67 | 5.08 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 2,402 |
| 20 Jan 2020 | INR | 5.09 | 5.24 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 11,290 |
| 17 Jan 2020 | INR | 5.09 | 5.09 | 5 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,436 |
| 16 Jan 2020 | INR | 5.3 | 5.3 | 4.82 | 4.85 | 4.85 | -0.2 (-3.96%) | 201 |
| 15 Jan 2020 | INR | 5.56 | 5.56 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,914 |
| 14 Jan 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,000 |
| 13 Jan 2020 | INR | 4.61 | 5.05 | 4.61 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,420 |
| 10 Jan 2020 | INR | 5.15 | 5.15 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 651 |
| 9 Jan 2020 | INR | 5.39 | 5.39 | 4.91 | 4.91 | 4.91 | -0.23 (-4.47%) | 2,346 |
| 8 Jan 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 2 |
| 7 Jan 2020 | INR | 4.7 | 5.14 | 4.7 | 5.14 | 5.14 | +0.24 (+4.90%) | 111 |
| 6 Jan 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 1,591 |
| 3 Jan 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 2,647 |
| 2 Jan 2020 | INR | 4.54 | 4.96 | 4.51 | 4.96 | 4.96 | +0.22 (+4.64%) | 4,040 |
| 1 Jan 2020 | INR | 5.2 | 5.2 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,231 |
| 31 Dec 2019 | INR | 4.98 | 4.98 | 4.8 | 4.98 | 4.98 | +0.23 (+4.84%) | 752 |
| 30 Dec 2019 | INR | 4.75 | 5.2 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 3,711 |
| 27 Dec 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1 |
| 26 Dec 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 5.45 | 5.45 | 5.09 | 5.25 | 5.25 | +0.02 (+0.38%) | 1,305 |
| 23 Dec 2019 | INR | 4.75 | 5.23 | 4.75 | 5.23 | 5.23 | +0.23 (+4.60%) | 101 |
| 20 Dec 2019 | INR | 5.24 | 5.24 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
| 19 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.21 (+4.38%) | 1 |
| 18 Dec 2019 | INR | 4.79 | 5.28 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,451 |
| 17 Dec 2019 | INR | 5.55 | 5.55 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3,672 |
| 16 Dec 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 1 |
| 13 Dec 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 21 |
| 12 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
| 11 Dec 2019 | INR | 5.15 | 5.15 | 4.7 | 5 | 5 | +0.07 (+1.42%) | 54 |
