| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 42 | 43.74 | 40.15 | 42.09 | 42.09 | -0.82 (-1.91%) | 20,568 |
| 13 Oct 2023 | INR | 43.5 | 43.5 | 41 | 42.91 | 42.91 | -0.05 (-0.12%) | 10,192 |
| 12 Oct 2023 | INR | 43.99 | 43.99 | 42.1 | 42.96 | 42.96 | -0.17 (-0.39%) | 11,632 |
| 11 Oct 2023 | INR | 43 | 43.98 | 42.1 | 43.13 | 43.13 | +0.41 (+0.96%) | 14,952 |
| 10 Oct 2023 | INR | 43 | 43.45 | 41.8 | 42.72 | 42.72 | -0.21 (-0.49%) | 15,558 |
| 9 Oct 2023 | INR | 41.5 | 44.94 | 40 | 42.93 | 42.93 | +2.07 (+5.07%) | 18,116 |
| 6 Oct 2023 | INR | 41.9 | 41.9 | 40 | 40.86 | 40.86 | -0.7 (-1.68%) | 34,074 |
| 5 Oct 2023 | INR | 42.02 | 43.69 | 41.2 | 41.56 | 41.56 | -0.46 (-1.09%) | 16,177 |
| 4 Oct 2023 | INR | 42.2 | 42.49 | 41.1 | 42.02 | 42.02 | -0.08 (-0.19%) | 17,314 |
| 3 Oct 2023 | INR | 43 | 43.49 | 41.4 | 42.1 | 42.1 | -0.99 (-2.30%) | 10,257 |
| 29 Sep 2023 | INR | 43.49 | 43.5 | 42.26 | 43.09 | 43.09 | +1 (+2.38%) | 5,917 |
| 28 Sep 2023 | INR | 44 | 44 | 41.56 | 42.09 | 42.09 | -1.28 (-2.95%) | 24,084 |
| 27 Sep 2023 | INR | 43.5 | 44.19 | 42.96 | 43.37 | 43.37 | +0.1 (+0.23%) | 8,486 |
| 26 Sep 2023 | INR | 45.5 | 45.5 | 42.79 | 43.27 | 43.27 | -1.77 (-3.93%) | 50,017 |
| 25 Sep 2023 | INR | 44.5 | 45.25 | 43.48 | 45.04 | 45.04 | +1.56 (+3.59%) | 12,296 |
| 22 Sep 2023 | INR | 44.8 | 44.8 | 42.95 | 43.48 | 43.48 | -0.74 (-1.67%) | 15,752 |
| 21 Sep 2023 | INR | 45.85 | 45.85 | 43.6 | 44.22 | 44.22 | -0.6 (-1.34%) | 8,705 |
| 20 Sep 2023 | INR | 45.75 | 45.75 | 44 | 44.82 | 44.82 | +0.32 (+0.72%) | 14,184 |
| 18 Sep 2023 | INR | 45 | 45 | 43.55 | 44.5 | 44.5 | -0.26 (-0.58%) | 13,059 |
| 15 Sep 2023 | INR | 46.4 | 46.4 | 44.66 | 44.76 | 44.76 | -0.26 (-0.58%) | 7,977 |
| 14 Sep 2023 | INR | 44.98 | 45.79 | 44 | 45.02 | 45.02 | +0.48 (+1.08%) | 19,126 |
| 13 Sep 2023 | INR | 43.01 | 45.99 | 42.3 | 44.54 | 44.54 | +0.04 (+0.09%) | 25,873 |
| 12 Sep 2023 | INR | 46.4 | 46.4 | 43.6 | 44.5 | 44.5 | -1 (-2.20%) | 42,272 |
| 11 Sep 2023 | INR | 45 | 46.49 | 45 | 45.5 | 45.5 | +0.51 (+1.13%) | 21,593 |
| 8 Sep 2023 | INR | 45.75 | 46.89 | 44.65 | 44.99 | 44.99 | -0.97 (-2.11%) | 40,327 |
| 7 Sep 2023 | INR | 47.5 | 47.5 | 45.61 | 45.96 | 45.96 | -1.12 (-2.38%) | 25,797 |
| 6 Sep 2023 | INR | 47 | 47.5 | 46 | 47.08 | 47.08 | +0.08 (+0.17%) | 15,564 |
| 5 Sep 2023 | INR | 46.9 | 47.1 | 46.5 | 47 | 47 | +0.41 (+0.88%) | 10,316 |
| 4 Sep 2023 | INR | 47.65 | 48.5 | 46.01 | 46.59 | 46.59 | -0.23 (-0.49%) | 15,134 |
| 1 Sep 2023 | INR | 46.6 | 46.95 | 45.75 | 46.82 | 46.82 | +1.07 (+2.34%) | 10,166 |
