| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 46.6 | 46.9 | 45.5 | 45.75 | 45.75 | -0.31 (-0.67%) | 20,261 |
| 30 Aug 2023 | INR | 45.5 | 47.1 | 45.5 | 46.06 | 46.06 | +0.19 (+0.41%) | 17,736 |
| 29 Aug 2023 | INR | 45.25 | 48 | 45 | 45.87 | 45.87 | -1.23 (-2.61%) | 122,217 |
| 28 Aug 2023 | INR | 48.42 | 49.5 | 46.5 | 47.1 | 47.1 | -0.37 (-0.78%) | 15,434 |
| 25 Aug 2023 | INR | 46 | 47.5 | 45.1 | 47.47 | 47.47 | +1.32 (+2.86%) | 21,107 |
| 24 Aug 2023 | INR | 46.5 | 47.3 | 46 | 46.15 | 46.15 | -0.25 (-0.54%) | 10,243 |
| 23 Aug 2023 | INR | 46.51 | 48 | 46 | 46.4 | 46.4 | -0.87 (-1.84%) | 17,139 |
| 22 Aug 2023 | INR | 46 | 47.59 | 45.36 | 47.27 | 47.27 | +0.2 (+0.42%) | 8,784 |
| 21 Aug 2023 | INR | 47.05 | 48 | 45.54 | 47.07 | 47.07 | -0.38 (-0.80%) | 11,017 |
| 18 Aug 2023 | INR | 47 | 47.95 | 46 | 47.45 | 47.45 | -0.06 (-0.13%) | 9,337 |
| 17 Aug 2023 | INR | 46.5 | 47.9 | 45.55 | 47.51 | 47.51 | +0.83 (+1.78%) | 19,599 |
| 16 Aug 2023 | INR | 47 | 47.7 | 44.38 | 46.68 | 46.68 | -0.03 (-0.06%) | 45,295 |
| 14 Aug 2023 | INR | 49 | 49 | 46.41 | 46.71 | 46.71 | -2.14 (-4.38%) | 25,278 |
| 11 Aug 2023 | INR | 50 | 50 | 47 | 48.85 | 48.85 | -0.11 (-0.22%) | 29,435 |
| 10 Aug 2023 | INR | 49.87 | 49.87 | 48.77 | 48.96 | 48.96 | -0.91 (-1.82%) | 5,645 |
| 9 Aug 2023 | INR | 50.27 | 50.27 | 48.55 | 49.87 | 49.87 | -0.4 (-0.80%) | 7,087 |
| 8 Aug 2023 | INR | 51 | 51 | 48.55 | 50.27 | 50.27 | -0.49 (-0.97%) | 10,590 |
| 7 Aug 2023 | INR | 52.1 | 52.1 | 49 | 50.76 | 50.76 | +0.73 (+1.46%) | 7,923 |
| 4 Aug 2023 | INR | 49 | 50.85 | 48.5 | 50.03 | 50.03 | +1.13 (+2.31%) | 28,271 |
| 3 Aug 2023 | INR | 48 | 49.5 | 47.75 | 48.9 | 48.9 | -0.8 (-1.61%) | 25,986 |
| 2 Aug 2023 | INR | 49.7 | 50.95 | 48.5 | 49.7 | 49.7 | +0.05 (+0.10%) | 9,397 |
| 1 Aug 2023 | INR | 48.1 | 50.9 | 48.1 | 49.65 | 49.65 | +0.81 (+1.66%) | 9,997 |
| 31 Jul 2023 | INR | 49 | 50 | 48.75 | 48.84 | 48.84 | -0.95 (-1.91%) | 5,792 |
| 28 Jul 2023 | INR | 50 | 51 | 48.56 | 49.79 | 49.79 | -0.9 (-1.78%) | 29,280 |
| 27 Jul 2023 | INR | 49.88 | 51 | 49.25 | 50.69 | 50.69 | +0.81 (+1.62%) | 28,663 |
| 26 Jul 2023 | INR | 48.25 | 50 | 47.5 | 49.88 | 49.88 | +1.63 (+3.38%) | 18,814 |
| 25 Jul 2023 | INR | 48 | 48.95 | 46.5 | 48.25 | 48.25 | +0.92 (+1.94%) | 29,404 |
| 24 Jul 2023 | INR | 46.5 | 48.3 | 46.5 | 47.33 | 47.33 | -0.27 (-0.57%) | 11,337 |
| 21 Jul 2023 | INR | 47.99 | 48.49 | 46.2 | 47.6 | 47.6 | -0.03 (-0.06%) | 14,787 |
| 20 Jul 2023 | INR | 48 | 48.55 | 46.55 | 47.63 | 47.63 | +0.04 (+0.08%) | 20,334 |
