Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 47.56 | 48.93 | 47.5 | 47.59 | 47.59 | +0.03 (+0.06%) | 10,488 |
18 Jul 2023 | INR | 48.9 | 49.5 | 47.55 | 47.56 | 47.56 | -1.06 (-2.18%) | 17,508 |
17 Jul 2023 | INR | 48.9 | 49.05 | 47.5 | 48.62 | 48.62 | +0.06 (+0.12%) | 15,701 |
14 Jul 2023 | INR | 49.45 | 49.5 | 47.1 | 48.56 | 48.56 | +0.58 (+1.21%) | 31,213 |
13 Jul 2023 | INR | 49.25 | 49.25 | 47.4 | 47.98 | 47.98 | -0.18 (-0.37%) | 17,381 |
12 Jul 2023 | INR | 49.9 | 49.9 | 47.1 | 48.16 | 48.16 | -0.15 (-0.31%) | 11,998 |
11 Jul 2023 | INR | 48.92 | 49.7 | 47 | 48.31 | 48.31 | +0.26 (+0.54%) | 19,152 |
10 Jul 2023 | INR | 49.5 | 49.5 | 47.29 | 48.05 | 48.05 | -1.72 (-3.46%) | 26,572 |
7 Jul 2023 | INR | 51.75 | 51.75 | 49.25 | 49.77 | 49.77 | -2.02 (-3.90%) | 46,598 |
6 Jul 2023 | INR | 50.85 | 52 | 50 | 51.79 | 51.79 | +0.97 (+1.91%) | 16,252 |
5 Jul 2023 | INR | 48 | 50.85 | 46.32 | 50.82 | 50.82 | +2.07 (+4.25%) | 70,050 |
4 Jul 2023 | INR | 48 | 49.79 | 46.5 | 48.75 | 48.75 | +0.37 (+0.76%) | 24,441 |
3 Jul 2023 | INR | 48.72 | 51.15 | 46.29 | 48.38 | 48.38 | -0.34 (-0.70%) | 103,243 |
30 Jun 2023 | INR | 52 | 52 | 48.72 | 48.72 | 48.72 | -2.56 (-4.99%) | 59,755 |
28 Jun 2023 | INR | 52.89 | 52.89 | 51.1 | 51.28 | 51.28 | -0.46 (-0.89%) | 7,285 |
27 Jun 2023 | INR | 53 | 53 | 51.2 | 51.74 | 51.74 | -1.23 (-2.32%) | 14,396 |
26 Jun 2023 | INR | 52.89 | 53.99 | 52 | 52.97 | 52.97 | +0.14 (+0.27%) | 18,319 |
23 Jun 2023 | INR | 54 | 54.48 | 52.05 | 52.83 | 52.83 | -0.19 (-0.36%) | 15,058 |
22 Jun 2023 | INR | 53.1 | 54 | 50.7 | 53.02 | 53.02 | -0.25 (-0.47%) | 14,589 |
21 Jun 2023 | INR | 54.49 | 56.5 | 53.1 | 53.27 | 53.27 | -1.48 (-2.70%) | 35,531 |
20 Jun 2023 | INR | 51.5 | 55 | 50.35 | 54.75 | 54.75 | +2.15 (+4.09%) | 38,664 |
19 Jun 2023 | INR | 52.4 | 54.52 | 52.17 | 52.6 | 52.6 | -2.31 (-4.21%) | 55,234 |
16 Jun 2023 | INR | 55.9 | 55.9 | 52.2 | 54.91 | 54.91 | +1.23 (+2.29%) | 35,439 |
15 Jun 2023 | INR | 53 | 55.59 | 52.5 | 53.68 | 53.68 | +0.37 (+0.69%) | 21,185 |
14 Jun 2023 | INR | 53 | 53.95 | 51.3 | 53.31 | 53.31 | +0.63 (+1.20%) | 38,710 |
13 Jun 2023 | INR | 52.5 | 53.44 | 51 | 52.68 | 52.68 | +0.71 (+1.37%) | 32,914 |
12 Jun 2023 | INR | 50.27 | 54.4 | 50.27 | 51.97 | 51.97 | -0.54 (-1.03%) | 72,860 |
9 Jun 2023 | INR | 56.87 | 56.87 | 52.26 | 52.51 | 52.51 | -2.07 (-3.79%) | 38,831 |
8 Jun 2023 | INR | 53.77 | 56.24 | 53 | 54.58 | 54.58 | +0.81 (+1.51%) | 114,859 |
7 Jun 2023 | INR | 51.49 | 53.97 | 50.56 | 53.77 | 53.77 | +2.37 (+4.61%) | 97,822 |