| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 50 | 53.39 | 49.97 | 51.4 | 51.4 | -1.2 (-2.28%) | 125,408 |
| 5 Jun 2023 | INR | 56.69 | 57.95 | 52.6 | 52.6 | 52.6 | -2.76 (-4.99%) | 222,525 |
| 2 Jun 2023 | INR | 51.8 | 55.5 | 51.5 | 55.36 | 55.36 | +4.86 (+9.62%) | 220,088 |
| 1 Jun 2023 | INR | 48 | 50.8 | 46.11 | 50.5 | 50.5 | +2.8 (+5.87%) | 107,116 |
| 31 May 2023 | INR | 47 | 47.99 | 46.4 | 47.7 | 47.7 | +1.22 (+2.62%) | 75,727 |
| 30 May 2023 | INR | 45 | 47.43 | 44 | 46.48 | 46.48 | +2.28 (+5.16%) | 103,918 |
| 29 May 2023 | INR | 45 | 45 | 43 | 44.2 | 44.2 | -0.07 (-0.16%) | 36,316 |
| 26 May 2023 | INR | 43.9 | 45 | 42.4 | 44.27 | 44.27 | +0.65 (+1.49%) | 52,194 |
| 25 May 2023 | INR | 43.45 | 44 | 43 | 43.62 | 43.62 | +0.13 (+0.30%) | 19,263 |
| 24 May 2023 | INR | 44.25 | 44.25 | 42.51 | 43.49 | 43.49 | -0.1 (-0.23%) | 35,977 |
| 23 May 2023 | INR | 42.85 | 44.5 | 41.45 | 43.59 | 43.59 | +0.62 (+1.44%) | 33,030 |
| 22 May 2023 | INR | 41.99 | 43.9 | 41.98 | 42.97 | 42.97 | +2.5 (+6.18%) | 71,688 |
| 19 May 2023 | INR | 44 | 44 | 40.25 | 40.47 | 40.47 | -3.18 (-7.29%) | 63,090 |
| 18 May 2023 | INR | 42.9 | 44.48 | 42.31 | 43.65 | 43.65 | +0.55 (+1.28%) | 86,548 |
| 17 May 2023 | INR | 43.73 | 44 | 42.11 | 43.1 | 43.1 | -0.61 (-1.40%) | 49,930 |
| 16 May 2023 | INR | 43.25 | 44 | 42.01 | 43.71 | 43.71 | +1.82 (+4.34%) | 120,445 |
| 15 May 2023 | INR | 43.6 | 43.6 | 41.4 | 41.89 | 41.89 | +0.75 (+1.82%) | 57,280 |
| 12 May 2023 | INR | 39.69 | 42 | 38 | 41.14 | 41.14 | +2.27 (+5.84%) | 153,995 |
| 11 May 2023 | INR | 37.7 | 39.75 | 36.99 | 38.87 | 38.87 | +0.84 (+2.21%) | 92,556 |
| 10 May 2023 | INR | 35.79 | 38.65 | 35.79 | 38.03 | 38.03 | +0.72 (+1.93%) | 29,933 |
| 9 May 2023 | INR | 36.79 | 37.75 | 36.75 | 37.31 | 37.31 | +0.52 (+1.41%) | 28,651 |
| 8 May 2023 | INR | 39.49 | 39.49 | 36.05 | 36.79 | 36.79 | -1.35 (-3.54%) | 25,010 |
| 5 May 2023 | INR | 37.1 | 39.5 | 35.33 | 38.14 | 38.14 | +0.87 (+2.33%) | 39,756 |
| 4 May 2023 | INR | 39.5 | 39.5 | 37.01 | 37.27 | 37.27 | -0.68 (-1.79%) | 14,710 |
| 3 May 2023 | INR | 38.65 | 38.65 | 36.01 | 37.95 | 37.95 | +0.84 (+2.26%) | 28,888 |
| 2 May 2023 | INR | 36.5 | 38.84 | 35.51 | 37.11 | 37.11 | +0.48 (+1.31%) | 24,458 |
| 28 Apr 2023 | INR | 37.45 | 38.7 | 36.35 | 36.63 | 36.63 | +0.58 (+1.61%) | 67,177 |
| 27 Apr 2023 | INR | 33.1 | 36.05 | 32.51 | 36.05 | 36.05 | +3.27 (+9.98%) | 110,732 |
| 26 Apr 2023 | INR | 34 | 34 | 32.5 | 32.78 | 32.78 | -0.31 (-0.94%) | 21,092 |
| 25 Apr 2023 | INR | 33.87 | 34.1 | 33 | 33.09 | 33.09 | 0.0 (0.0%) | 35,655 |
