| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.89 | 36.32 | 34.75 | 35.55 | 35.55 | -1.01 (-2.76%) | 261,679 |
| 10 Apr 2024 | INR | 35.75 | 37.48 | 35.75 | 36.56 | 36.56 | +0.86 (+2.41%) | 242,150 |
| 9 Apr 2024 | INR | 37.86 | 37.86 | 35.56 | 35.7 | 35.7 | -1.42 (-3.83%) | 39,776 |
| 8 Apr 2024 | INR | 39.9 | 39.9 | 37 | 37.12 | 37.12 | -1.19 (-3.11%) | 226,002 |
| 5 Apr 2024 | INR | 36.21 | 38.31 | 35.81 | 38.31 | 38.31 | +1.82 (+4.99%) | 109,970 |
| 4 Apr 2024 | INR | 37.51 | 38.55 | 36.25 | 36.49 | 36.49 | -0.82 (-2.20%) | 70,198 |
| 3 Apr 2024 | INR | 37.28 | 38.45 | 36.53 | 37.31 | 37.31 | -0.22 (-0.59%) | 147,897 |
| 2 Apr 2024 | INR | 38.71 | 38.96 | 37.2 | 37.53 | 37.53 | -0.98 (-2.54%) | 128,490 |
| 1 Apr 2024 | INR | 37.8 | 39.87 | 36.35 | 38.51 | 38.51 | +0.53 (+1.40%) | 204,148 |
| 28 Mar 2024 | INR | 40.01 | 40.5 | 37.95 | 37.98 | 37.98 | -1.96 (-4.91%) | 151,806 |
| 27 Mar 2024 | INR | 41.89 | 43.2 | 39.68 | 39.94 | 39.94 | -1.82 (-4.36%) | 290,308 |
| 26 Mar 2024 | INR | 42.21 | 42.21 | 38.6 | 41.76 | 41.76 | +1.56 (+3.88%) | 1,917,069 |
| 22 Mar 2024 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.91 (+4.99%) | 622,898 |
| 21 Mar 2024 | INR | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +1.82 (+4.99%) | 307,929 |
| 20 Mar 2024 | INR | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +1.73 (+4.98%) | 115,248 |
| 19 Mar 2024 | INR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +1.65 (+4.99%) | 8,219 |
| 18 Mar 2024 | INR | 31.79 | 33.09 | 31.15 | 33.09 | 33.09 | +1.57 (+4.98%) | 105,803 |
| 15 Mar 2024 | INR | 28.52 | 31.52 | 28.52 | 31.52 | 31.52 | +1.5 (+5.00%) | 433,007 |
| 14 Mar 2024 | INR | 30.02 | 30.14 | 30.02 | 30.02 | 30.02 | -1.58 (-5%) | 368,670 |
| 13 Mar 2024 | INR | 31.6 | 33.07 | 31.6 | 31.6 | 31.6 | -1.66 (-4.99%) | 129,172 |
| 12 Mar 2024 | INR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.75 (-5.00%) | 49,598 |
| 11 Mar 2024 | INR | 36.1 | 36.46 | 35.01 | 35.01 | 35.01 | -1.84 (-4.99%) | 45,666 |
| 7 Mar 2024 | INR | 38.74 | 40.3 | 36.84 | 36.85 | 36.85 | -1.92 (-4.95%) | 238,788 |
| 6 Mar 2024 | INR | 38.8 | 39.51 | 35.78 | 38.77 | 38.77 | +1.11 (+2.95%) | 1,341,099 |
| 5 Mar 2024 | INR | 35.85 | 37.66 | 35.85 | 37.66 | 37.66 | +1.79 (+4.99%) | 1,771,763 |
| 4 Mar 2024 | INR | 35.87 | 35.87 | 32.86 | 35.87 | 35.87 | +3.32 (+10.20%) | 1,747,106 |
| 1 Mar 2024 | INR | 31.49 | 32.55 | 31.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 421,116 |
| 29 Feb 2024 | INR | 30 | 31.4 | 28.85 | 31 | 31 | +0.64 (+2.11%) | 774,934 |
| 28 Feb 2024 | INR | 30.38 | 30.38 | 27.68 | 30.36 | 30.36 | +1.42 (+4.91%) | 3,351,048 |
| 27 Feb 2024 | INR | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +1.37 (+4.97%) | 200,442 |
