| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 18.3 | 18.6 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 155,526 |
| 14 Apr 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 18.9 | 18.9 | 18.15 | 18.25 | 18.25 | -0.55 (-2.93%) | 205,785 |
| 12 Apr 2010 | INR | 18.95 | 19.25 | 18.3 | 18.8 | 18.8 | -0.1 (-0.53%) | 139,029 |
| 9 Apr 2010 | INR | 18.5 | 19.1 | 18.25 | 18.9 | 18.9 | +0.7 (+3.85%) | 260,870 |
| 8 Apr 2010 | INR | 18.6 | 18.6 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 320,878 |
| 7 Apr 2010 | INR | 19 | 19.6 | 18.55 | 18.75 | 18.75 | -0.25 (-1.32%) | 239,198 |
| 6 Apr 2010 | INR | 19.7 | 19.7 | 18.7 | 19 | 19 | +0.2 (+1.06%) | 937,063 |
| 5 Apr 2010 | INR | 18.1 | 18.8 | 17.75 | 18.8 | 18.8 | +0.85 (+4.74%) | 521,814 |
| 2 Apr 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 17.65 | 18.3 | 17.65 | 17.95 | 17.95 | +0.5 (+2.87%) | 491,127 |
| 31 Mar 2010 | INR | 19 | 19 | 17.3 | 17.45 | 17.45 | -0.75 (-4.12%) | 308,061 |
| 30 Mar 2010 | INR | 18.25 | 18.45 | 18 | 18.2 | 18.2 | +0.25 (+1.39%) | 168,299 |
| 29 Mar 2010 | INR | 18.75 | 19.2 | 17.8 | 17.95 | 17.95 | -0.7 (-3.75%) | 725,967 |
| 26 Mar 2010 | INR | 20.1 | 20.45 | 18.35 | 18.65 | 18.65 | -1.3 (-6.52%) | 615,811 |
| 25 Mar 2010 | INR | 20.85 | 21 | 19.85 | 19.95 | 19.95 | -0.65 (-3.16%) | 311,784 |
| 24 Mar 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 21.1 | 21.3 | 20.5 | 20.6 | 20.6 | -0.3 (-1.44%) | 292,600 |
| 22 Mar 2010 | INR | 21.2 | 21.65 | 20.8 | 20.9 | 20.9 | -0.15 (-0.71%) | 236,992 |
| 19 Mar 2010 | INR | 22.2 | 22.2 | 21 | 21.05 | 21.05 | -0.25 (-1.17%) | 581,844 |
| 18 Mar 2010 | INR | 22.35 | 22.7 | 21.15 | 21.3 | 21.3 | -0.7 (-3.18%) | 436,073 |
| 17 Mar 2010 | INR | 22.5 | 22.7 | 21.9 | 22 | 22 | -0.2 (-0.90%) | 317,807 |
| 16 Mar 2010 | INR | 21.75 | 22.5 | 21.6 | 22.2 | 22.2 | +0.7 (+3.26%) | 352,722 |
| 15 Mar 2010 | INR | 22.5 | 24.1 | 21.15 | 21.5 | 21.5 | -0.85 (-3.80%) | 1,377,455 |
| 12 Mar 2010 | INR | 23.7 | 24 | 22.2 | 22.35 | 22.35 | -1 (-4.28%) | 397,378 |
| 11 Mar 2010 | INR | 24.35 | 24.35 | 23.2 | 23.35 | 23.35 | -0.45 (-1.89%) | 208,717 |
| 10 Mar 2010 | INR | 24.95 | 25 | 23.3 | 23.8 | 23.8 | -0.8 (-3.25%) | 372,404 |
| 9 Mar 2010 | INR | 26.2 | 26.2 | 24.4 | 24.6 | 24.6 | -1.1 (-4.28%) | 310,115 |
| 8 Mar 2010 | INR | 24.5 | 26.15 | 24.45 | 25.7 | 25.7 | +1.3 (+5.33%) | 781,072 |
| 5 Mar 2010 | INR | 24.4 | 24.95 | 23.8 | 24.4 | 24.4 | +0.35 (+1.46%) | 351,711 |
