| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | INR | 24.1 | 24.3 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 275,836 |
| 3 Mar 2010 | INR | 25.25 | 25.25 | 23.9 | 24.05 | 24.05 | -1.05 (-4.18%) | 272,729 |
| 2 Mar 2010 | INR | 25.25 | 25.4 | 23.65 | 25.1 | 25.1 | +0.8 (+3.29%) | 524,712 |
| 26 Feb 2010 | INR | 24.3 | 24.3 | 23.55 | 24.3 | 24.3 | +1.15 (+4.97%) | 325,707 |
| 25 Feb 2010 | INR | 22 | 23.15 | 21.7 | 23.15 | 23.15 | +1.1 (+4.99%) | 212,671 |
| 24 Feb 2010 | INR | 22.1 | 22.9 | 21.75 | 22.05 | 22.05 | -0.4 (-1.78%) | 115,815 |
| 23 Feb 2010 | INR | 22.4 | 23.15 | 22.35 | 22.45 | 22.45 | -0.1 (-0.44%) | 99,370 |
| 22 Feb 2010 | INR | 23.2 | 23.6 | 22.4 | 22.55 | 22.55 | -0.45 (-1.96%) | 167,722 |
| 19 Feb 2010 | INR | 23.7 | 24.4 | 22.8 | 23 | 23 | -0.8 (-3.36%) | 524,332 |
| 18 Feb 2010 | INR | 24.75 | 25.35 | 23.7 | 23.8 | 23.8 | -1 (-4.03%) | 206,389 |
| 17 Feb 2010 | INR | 24.55 | 25.4 | 23.85 | 24.8 | 24.8 | +0.45 (+1.85%) | 334,362 |
| 16 Feb 2010 | INR | 24.75 | 25.45 | 24.1 | 24.35 | 24.35 | -0.3 (-1.22%) | 292,318 |
| 15 Feb 2010 | INR | 25.3 | 26.35 | 24.5 | 24.65 | 24.65 | -0.85 (-3.33%) | 292,825 |
| 12 Feb 2010 | INR | 0 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 26.05 | 26.6 | 25.3 | 25.5 | 25.5 | -0.25 (-0.97%) | 347,112 |
| 10 Feb 2010 | INR | 26.25 | 27.15 | 25.35 | 25.75 | 25.75 | -0.25 (-0.96%) | 760,772 |
| 9 Feb 2010 | INR | 27.05 | 27.3 | 26 | 26 | 26 | -1.35 (-4.94%) | 665,720 |
| 8 Feb 2010 | INR | 29.2 | 29.85 | 27.05 | 27.35 | 27.35 | +1.45 (+5.60%) | 2,333,717 |
| 5 Feb 2010 | INR | 23.5 | 26.2 | 23 | 25.9 | 25.9 | +1.9 (+7.92%) | 4,764,107 |
| 4 Feb 2010 | INR | 21.85 | 24 | 21.7 | 24 | 24 | +2.15 (+9.84%) | 1,874,303 |
| 3 Feb 2010 | INR | 22 | 22.35 | 21.65 | 21.85 | 21.85 | +0.15 (+0.69%) | 220,416 |
| 2 Feb 2010 | INR | 22 | 23.35 | 21.6 | 21.7 | 21.7 | -0.55 (-2.47%) | 366,336 |
| 1 Feb 2010 | INR | 21.35 | 23.65 | 21.3 | 22.25 | 22.25 | +0.6 (+2.77%) | 667,817 |
| 29 Jan 2010 | INR | 21.3 | 21.9 | 20.1 | 21.65 | 21.65 | 0.0 (0.0%) | 348,384 |
| 28 Jan 2010 | INR | 22.2 | 22.75 | 21.5 | 21.65 | 21.65 | -0.35 (-1.59%) | 363,187 |
| 27 Jan 2010 | INR | 25 | 25 | 21.9 | 22 | 22 | -2.3 (-9.47%) | 278,159 |
| 26 Jan 2010 | INR | 0 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 25 | 25.65 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 774,169 |
| 22 Jan 2010 | INR | 24.75 | 25.5 | 23.9 | 25 | 25 | -0.05 (-0.20%) | 425,089 |
| 21 Jan 2010 | INR | 26.4 | 27.15 | 24.75 | 25.05 | 25.05 | -0.7 (-2.72%) | 677,799 |
