| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | INR | 27.45 | 27.6 | 25.7 | 25.75 | 25.75 | -1.35 (-4.98%) | 819,198 |
| 19 Jan 2010 | INR | 29 | 29 | 26.9 | 27.1 | 27.1 | -1.5 (-5.24%) | 356,515 |
| 18 Jan 2010 | INR | 27.75 | 29.3 | 27.75 | 28.6 | 28.6 | +1.05 (+3.81%) | 607,472 |
| 15 Jan 2010 | INR | 28.7 | 29 | 27.35 | 27.55 | 27.55 | -0.8 (-2.82%) | 417,416 |
| 14 Jan 2010 | INR | 28.5 | 28.85 | 28 | 28.35 | 28.35 | +0.35 (+1.25%) | 458,426 |
| 13 Jan 2010 | INR | 28.2 | 29.8 | 27.75 | 28 | 28 | -0.3 (-1.06%) | 1,357,174 |
| 12 Jan 2010 | INR | 30.2 | 30.4 | 28.1 | 28.3 | 28.3 | -1.6 (-5.35%) | 742,546 |
| 11 Jan 2010 | INR | 28.7 | 30.8 | 28.6 | 29.9 | 29.9 | +1.9 (+6.79%) | 1,578,068 |
| 8 Jan 2010 | INR | 26.1 | 28.7 | 26 | 28 | 28 | +1.9 (+7.28%) | 931,660 |
| 7 Jan 2010 | INR | 27.35 | 27.6 | 25.65 | 26.1 | 26.1 | -0.85 (-3.15%) | 313,546 |
| 6 Jan 2010 | INR | 27.5 | 27.65 | 26.55 | 26.95 | 26.95 | +0.6 (+2.28%) | 560,869 |
| 5 Jan 2010 | INR | 25.5 | 26.35 | 24.75 | 26.35 | 26.35 | +1.25 (+4.98%) | 585,686 |
| 4 Jan 2010 | INR | 25.05 | 25.8 | 24.9 | 25.1 | 25.1 | +0.3 (+1.21%) | 270,898 |
| 31 Dec 2009 | INR | 25.45 | 25.8 | 24.6 | 24.8 | 24.8 | -0.25 (-1.00%) | 239,582 |
| 30 Dec 2009 | INR | 25.7 | 26.2 | 25 | 25.05 | 25.05 | -0.65 (-2.53%) | 191,112 |
| 29 Dec 2009 | INR | 25.7 | 26.65 | 25.45 | 25.7 | 25.7 | +0.3 (+1.18%) | 491,581 |
| 24 Dec 2009 | INR | 25.6 | 26 | 25 | 25.4 | 25.4 | +0.15 (+0.59%) | 239,681 |
| 23 Dec 2009 | INR | 26.2 | 26.65 | 25 | 25.25 | 25.25 | -0.9 (-3.44%) | 283,167 |
| 22 Dec 2009 | INR | 26.55 | 27.05 | 25.7 | 26.15 | 26.15 | -0.35 (-1.32%) | 186,175 |
| 21 Dec 2009 | INR | 27.5 | 27.5 | 25.75 | 26.5 | 26.5 | +0.1 (+0.38%) | 264,952 |
| 18 Dec 2009 | INR | 25.1 | 26.45 | 25.1 | 26.4 | 26.4 | +1.2 (+4.76%) | 589,761 |
| 17 Dec 2009 | INR | 24.25 | 25.7 | 23.7 | 25.2 | 25.2 | +0.5 (+2.02%) | 302,583 |
| 16 Dec 2009 | INR | 25.95 | 26.1 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 557,662 |
| 15 Dec 2009 | INR | 26.75 | 27.3 | 25.5 | 25.95 | 25.95 | -0.55 (-2.08%) | 306,058 |
| 14 Dec 2009 | INR | 28 | 28.5 | 26.35 | 26.5 | 26.5 | -1.05 (-3.81%) | 294,684 |
| 11 Dec 2009 | INR | 28.6 | 29.6 | 27.2 | 27.55 | 27.55 | -1,890.938 (-98.56%) | 343,658 |
| 10 Dec 2009 | USD | 28.85 | 29.6 | 28.05 | 28.6 | 28.6 | +27.973 (+4457.92%) | 184,544 |
| 9 Dec 2009 | INR | 28.5 | 30 | 28.4 | 29.2 | 29.2 | -1,899.35 (-98.49%) | 268,794 |
| 8 Dec 2009 | USD | 29.1 | 29.95 | 28.6 | 28.75 | 28.75 | +28.115 (+4427.56%) | 252,521 |
| 7 Dec 2009 | INR | 30.8 | 30.9 | 28.8 | 29.55 | 29.55 | -0.4 (-1.34%) | 620,115 |
