| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | INR | 29.25 | 29.95 | 28.75 | 29.95 | 29.95 | -1,885.184 (-98.44%) | 1,787,351 |
| 3 Dec 2009 | USD | 27.9 | 28.55 | 27.55 | 28.55 | 28.55 | +27.965 (+4784.51%) | 389,796 |
| 2 Dec 2009 | INR | 26.1 | 27.2 | 25.25 | 27.2 | 27.2 | +1.25 (+4.82%) | 783,975 |
| 1 Dec 2009 | INR | 26.2 | 27.5 | 25.25 | 25.95 | 25.95 | -0.25 (-0.95%) | 1,612,482 |
| 30 Nov 2009 | INR | 28 | 28.1 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 1,179,107 |
| 27 Nov 2009 | INR | 27.75 | 28.15 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 343,848 |
| 26 Nov 2009 | INR | 30.7 | 30.7 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 497,198 |
| 25 Nov 2009 | INR | 29.7 | 31.35 | 29.4 | 30.45 | 30.45 | +0.55 (+1.84%) | 979,851 |
| 24 Nov 2009 | INR | 30.95 | 31.2 | 29.85 | 29.9 | 29.9 | -1.5 (-4.78%) | 590,753 |
| 23 Nov 2009 | INR | 33.5 | 33.6 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 589,999 |
| 20 Nov 2009 | INR | 34.05 | 34.7 | 32.95 | 33.05 | 33.05 | -1.6 (-4.62%) | 1,031,005 |
| 19 Nov 2009 | INR | 36 | 36.8 | 34.55 | 34.65 | 34.65 | -1.7 (-4.68%) | 369,654 |
| 18 Nov 2009 | INR | 37.15 | 37.35 | 36.1 | 36.35 | 36.35 | -0.25 (-0.68%) | 342,339 |
| 17 Nov 2009 | INR | 37.5 | 37.65 | 36 | 36.6 | 36.6 | -0.2 (-0.54%) | 522,320 |
| 16 Nov 2009 | INR | 35.5 | 36.8 | 35.5 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,008,183 |
| 13 Nov 2009 | INR | 37.7 | 37.8 | 34.85 | 35.05 | 35.05 | -0.95 (-2.64%) | 453,371 |
| 12 Nov 2009 | INR | 38.7 | 38.8 | 35.5 | 36 | 36 | -1 (-2.70%) | 697,444 |
| 11 Nov 2009 | INR | 35.4 | 37 | 35.1 | 37 | 37 | +1.75 (+4.96%) | 562,748 |
| 10 Nov 2009 | INR | 36.5 | 36.5 | 34.05 | 35.25 | 35.25 | -0.5 (-1.40%) | 1,024,627 |
| 9 Nov 2009 | INR | 33 | 35.75 | 32.35 | 35.75 | 35.75 | +1.7 (+4.99%) | 2,773,834 |
| 6 Nov 2009 | INR | 36 | 36.75 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 2,361,767 |
| 5 Nov 2009 | INR | 34.75 | 38.25 | 34.75 | 35.8 | 35.8 | -0.75 (-2.05%) | 3,043,902 |
| 4 Nov 2009 | INR | 36.55 | 37.75 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 1,343,821 |
| 3 Nov 2009 | INR | 38.45 | 38.8 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 215,781 |
| 30 Oct 2009 | INR | 43.25 | 44 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 1,104,163 |
| 29 Oct 2009 | INR | 42.8 | 43.3 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 1,110,527 |
| 28 Oct 2009 | INR | 47 | 47 | 44.45 | 44.75 | 44.75 | -2 (-4.28%) | 1,466,190 |
| 27 Oct 2009 | INR | 43.7 | 47.25 | 43.25 | 46.75 | 46.75 | +1.75 (+3.89%) | 4,220,841 |
| 26 Oct 2009 | INR | 47.9 | 48 | 44.95 | 45 | 45 | -2.3 (-4.86%) | 1,104,291 |
| 23 Oct 2009 | INR | 49 | 50.15 | 46.9 | 47.3 | 47.3 | -0.5 (-1.05%) | 2,606,542 |
