| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.57 | 10.57 | 10 | 10 | 10 | -0.52 (-4.94%) | 190,241 |
| 8 Dec 2022 | INR | 11 | 11 | 10.4 | 10.52 | 10.52 | -0.37 (-3.40%) | 120,637 |
| 7 Dec 2022 | INR | 11.28 | 11.28 | 10.72 | 10.89 | 10.89 | -0.39 (-3.46%) | 267,400 |
| 6 Dec 2022 | INR | 11.8 | 12.2 | 11.04 | 11.28 | 11.28 | -0.34 (-2.93%) | 1,275,679 |
| 5 Dec 2022 | INR | 11.25 | 11.62 | 11.05 | 11.62 | 11.62 | +0.55 (+4.97%) | 617,846 |
| 2 Dec 2022 | INR | 10.99 | 11.07 | 10.03 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,708,603 |
| 1 Dec 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 268,088 |
| 30 Nov 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 316,821 |
| 29 Nov 2022 | INR | 9.58 | 9.58 | 9.13 | 9.58 | 9.58 | +0.45 (+4.93%) | 715,464 |
| 28 Nov 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 144,968 |
| 25 Nov 2022 | INR | 8.59 | 8.7 | 8.43 | 8.7 | 8.7 | +0.41 (+4.95%) | 735,347 |
| 24 Nov 2022 | INR | 7.99 | 8.29 | 7.8 | 8.29 | 8.29 | +0.39 (+4.94%) | 209,132 |
| 23 Nov 2022 | INR | 7.3 | 7.9 | 7.3 | 7.9 | 7.9 | +0.37 (+4.91%) | 198,885 |
| 22 Nov 2022 | INR | 7.55 | 7.73 | 7.43 | 7.53 | 7.53 | -0.08 (-1.05%) | 7,569 |
| 21 Nov 2022 | INR | 7.65 | 7.75 | 7.36 | 7.61 | 7.61 | -0.07 (-0.91%) | 46,133 |
| 18 Nov 2022 | INR | 7.69 | 7.78 | 7.42 | 7.68 | 7.68 | 0.0 (0.0%) | 74,259 |
| 17 Nov 2022 | INR | 7.9 | 7.99 | 7.62 | 7.68 | 7.68 | -0.22 (-2.78%) | 69,748 |
| 16 Nov 2022 | INR | 7.95 | 8.25 | 7.75 | 7.9 | 7.9 | -0.24 (-2.95%) | 146,360 |
| 15 Nov 2022 | INR | 8.15 | 8.35 | 7.81 | 8.14 | 8.14 | +0.1 (+1.24%) | 79,966 |
| 14 Nov 2022 | INR | 7.99 | 8.23 | 7.57 | 8.04 | 8.04 | +0.19 (+2.42%) | 228,757 |
| 11 Nov 2022 | INR | 8.45 | 8.45 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 132,562 |
| 10 Nov 2022 | INR | 8.74 | 8.74 | 8.11 | 8.26 | 8.26 | -0.22 (-2.59%) | 117,203 |
| 9 Nov 2022 | INR | 8.25 | 8.48 | 8.25 | 8.48 | 8.48 | +0.4 (+4.95%) | 139,476 |
| 7 Nov 2022 | INR | 7.89 | 8.08 | 7.8 | 8.08 | 8.08 | +0.38 (+4.94%) | 175,570 |
| 4 Nov 2022 | INR | 7.64 | 7.85 | 7.6 | 7.7 | 7.7 | +0.04 (+0.52%) | 41,794 |
| 3 Nov 2022 | INR | 7.86 | 8.2 | 7.65 | 7.66 | 7.66 | -0.38 (-4.73%) | 138,544 |
| 2 Nov 2022 | INR | 7.5 | 8.04 | 7.41 | 8.04 | 8.04 | +0.38 (+4.96%) | 113,030 |
| 1 Nov 2022 | INR | 8.01 | 8.08 | 7.63 | 7.66 | 7.66 | -0.37 (-4.61%) | 243,810 |
| 31 Oct 2022 | INR | 8.6 | 8.6 | 8 | 8.03 | 8.03 | -0.26 (-3.14%) | 1,126,138 |
| 28 Oct 2022 | INR | 8.38 | 8.38 | 8.11 | 8.29 | 8.29 | -0.01 (-0.12%) | 30,767 |
