| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.6 | 8.6 | 8.17 | 8.3 | 8.3 | -0.13 (-1.54%) | 74,724 |
| 25 Oct 2022 | INR | 8.45 | 8.98 | 8.4 | 8.43 | 8.43 | -0.33 (-3.77%) | 253,711 |
| 24 Oct 2022 | INR | 8.9 | 8.9 | 8.71 | 8.76 | 8.76 | -0.04 (-0.45%) | 7,077 |
| 21 Oct 2022 | INR | 8.93 | 9 | 8.65 | 8.8 | 8.8 | -0.03 (-0.34%) | 38,269 |
| 20 Oct 2022 | INR | 8.74 | 9.03 | 8.67 | 8.83 | 8.83 | +0.02 (+0.23%) | 29,277 |
| 19 Oct 2022 | INR | 8.75 | 9 | 8.57 | 8.81 | 8.81 | +0.06 (+0.69%) | 45,374 |
| 18 Oct 2022 | INR | 8.82 | 9.08 | 8.7 | 8.75 | 8.75 | +0.03 (+0.34%) | 42,537 |
| 17 Oct 2022 | INR | 8.82 | 8.95 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 153,263 |
| 14 Oct 2022 | INR | 9.27 | 9.27 | 8.96 | 9.17 | 9.17 | +0.34 (+3.85%) | 553,048 |
| 13 Oct 2022 | INR | 8.06 | 8.83 | 8.06 | 8.83 | 8.83 | +0.42 (+4.99%) | 279,058 |
| 12 Oct 2022 | INR | 8.99 | 8.99 | 8.35 | 8.41 | 8.41 | -0.24 (-2.77%) | 74,186 |
| 11 Oct 2022 | INR | 8.7 | 9.3 | 8.6 | 8.65 | 8.65 | -0.21 (-2.37%) | 62,905 |
| 10 Oct 2022 | INR | 9.2 | 9.42 | 8.84 | 8.86 | 8.86 | -0.44 (-4.73%) | 83,665 |
| 7 Oct 2022 | INR | 9.46 | 9.47 | 9.06 | 9.3 | 9.3 | -0.18 (-1.90%) | 97,398 |
| 6 Oct 2022 | INR | 10.09 | 10.09 | 9.23 | 9.48 | 9.48 | -0.13 (-1.35%) | 341,736 |
| 4 Oct 2022 | INR | 9.6 | 9.61 | 9.4 | 9.61 | 9.61 | +0.45 (+4.91%) | 454,297 |
| 3 Oct 2022 | INR | 8.3 | 9.16 | 8.3 | 9.16 | 9.16 | +0.43 (+4.93%) | 420,767 |
| 30 Sep 2022 | INR | 8.73 | 9.01 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 372,822 |
| 29 Sep 2022 | INR | 9.18 | 9.85 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 72,597 |
| 28 Sep 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 14,372 |
| 27 Sep 2022 | INR | 10.65 | 11.17 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 360,426 |
| 26 Sep 2022 | INR | 11.09 | 11.15 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 717,592 |
| 23 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 353,918 |
| 22 Sep 2022 | INR | 10.38 | 10.72 | 10.2 | 10.72 | 10.72 | +0.51 (+5.00%) | 293,197 |
| 21 Sep 2022 | INR | 10 | 10.21 | 9.25 | 10.21 | 10.21 | +0.48 (+4.93%) | 978,845 |
| 20 Sep 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 298,773 |
| 19 Sep 2022 | INR | 8.9 | 9.27 | 8.9 | 9.27 | 9.27 | +0.44 (+4.98%) | 366,493 |
| 16 Sep 2022 | INR | 8.95 | 9.05 | 8.19 | 8.83 | 8.83 | +0.21 (+2.44%) | 1,039,535 |
| 15 Sep 2022 | INR | 8.62 | 8.62 | 8.12 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,000,551 |
| 14 Sep 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 111,948 |
