| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.4 | 5.4 | 4.97 | 5 | 5 | -0.23 (-4.40%) | 15,422 |
| 15 Jun 2022 | INR | 5.61 | 5.61 | 5.11 | 5.23 | 5.23 | -0.14 (-2.61%) | 19,047 |
| 14 Jun 2022 | INR | 5.39 | 5.54 | 5.3 | 5.37 | 5.37 | +0.08 (+1.51%) | 5,057 |
| 13 Jun 2022 | INR | 5.65 | 5.65 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 22,338 |
| 10 Jun 2022 | INR | 5.95 | 5.95 | 5.48 | 5.56 | 5.56 | -0.2 (-3.47%) | 64,221 |
| 9 Jun 2022 | INR | 6.1 | 6.1 | 5.72 | 5.76 | 5.76 | -0.18 (-3.03%) | 3,551 |
| 8 Jun 2022 | INR | 6.2 | 6.2 | 5.9 | 5.94 | 5.94 | -0.2 (-3.26%) | 12,721 |
| 7 Jun 2022 | INR | 6.22 | 6.22 | 6 | 6.14 | 6.14 | +0.09 (+1.49%) | 3,545 |
| 6 Jun 2022 | INR | 6.07 | 6.14 | 6 | 6.05 | 6.05 | -0.19 (-3.04%) | 22,724 |
| 3 Jun 2022 | INR | 6.29 | 6.3 | 6.06 | 6.24 | 6.24 | +0.16 (+2.63%) | 5,843 |
| 2 Jun 2022 | INR | 6.15 | 6.25 | 6.06 | 6.08 | 6.08 | +0.1 (+1.67%) | 1,949 |
| 1 Jun 2022 | INR | 6.53 | 6.53 | 5.96 | 5.98 | 5.98 | -0.29 (-4.63%) | 66,993 |
| 31 May 2022 | INR | 6.14 | 6.27 | 6.06 | 6.27 | 6.27 | +0.29 (+4.85%) | 73,167 |
| 30 May 2022 | INR | 5.78 | 6.06 | 5.5 | 5.98 | 5.98 | +0.2 (+3.46%) | 95,516 |
| 27 May 2022 | INR | 5.31 | 5.79 | 5.25 | 5.78 | 5.78 | +0.26 (+4.71%) | 21,419 |
| 26 May 2022 | INR | 5.52 | 5.7 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 54,315 |
| 25 May 2022 | INR | 6.29 | 6.29 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 30,379 |
| 24 May 2022 | INR | 6.55 | 6.55 | 6.06 | 6.11 | 6.11 | -0.24 (-3.78%) | 17,325 |
| 23 May 2022 | INR | 6.99 | 6.99 | 6.34 | 6.35 | 6.35 | -0.32 (-4.80%) | 20,735 |
| 20 May 2022 | INR | 6.79 | 6.79 | 6.17 | 6.67 | 6.67 | +0.18 (+2.77%) | 67,783 |
| 19 May 2022 | INR | 6.48 | 6.55 | 5.96 | 6.49 | 6.49 | +0.25 (+4.01%) | 186,255 |
| 18 May 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 66,810 |
| 17 May 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 59,956 |
| 16 May 2022 | INR | 5.62 | 5.67 | 5.6 | 5.67 | 5.67 | +0.27 (+5%) | 58,378 |
| 13 May 2022 | INR | 5.34 | 5.4 | 5.34 | 5.4 | 5.4 | +0.25 (+4.85%) | 61,649 |
| 12 May 2022 | INR | 5.09 | 5.15 | 4.75 | 5.15 | 5.15 | +0.24 (+4.89%) | 80,184 |
| 11 May 2022 | INR | 4.85 | 5.19 | 4.8 | 4.91 | 4.91 | -0.14 (-2.77%) | 155,176 |
| 10 May 2022 | INR | 5.03 | 5.2 | 5.02 | 5.05 | 5.05 | -0.15 (-2.88%) | 10,016 |
| 9 May 2022 | INR | 5.49 | 5.49 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 37,679 |
| 6 May 2022 | INR | 5.41 | 5.55 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 29,872 |
