| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.89 | 5.89 | 5.6 | 5.67 | 5.67 | -0.22 (-3.74%) | 40,828 |
| 4 May 2022 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 2,490 |
| 2 May 2022 | INR | 6.7 | 6.7 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 11,417 |
| 29 Apr 2022 | INR | 6.65 | 6.68 | 6.16 | 6.51 | 6.51 | +0.14 (+2.20%) | 59,989 |
| 28 Apr 2022 | INR | 5.9 | 6.37 | 5.83 | 6.37 | 6.37 | +0.3 (+4.94%) | 34,920 |
| 27 Apr 2022 | INR | 6.06 | 6.19 | 5.8 | 6.07 | 6.07 | +0.01 (+0.17%) | 9,215 |
| 26 Apr 2022 | INR | 6.09 | 6.28 | 6.05 | 6.06 | 6.06 | -0.28 (-4.42%) | 16,861 |
| 25 Apr 2022 | INR | 6.8 | 6.8 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 8,460 |
| 22 Apr 2022 | INR | 6.82 | 6.92 | 6.43 | 6.67 | 6.67 | -0.08 (-1.19%) | 21,376 |
| 21 Apr 2022 | INR | 6.64 | 6.82 | 6.27 | 6.75 | 6.75 | +0.25 (+3.85%) | 55,672 |
| 20 Apr 2022 | INR | 6.8 | 6.8 | 6.44 | 6.5 | 6.5 | -0.27 (-3.99%) | 21,935 |
| 19 Apr 2022 | INR | 6.82 | 7.1 | 6.76 | 6.77 | 6.77 | -0.34 (-4.78%) | 48,280 |
| 18 Apr 2022 | INR | 7.46 | 7.55 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 29,769 |
| 13 Apr 2022 | INR | 7.48 | 7.52 | 7.33 | 7.48 | 7.48 | +0.31 (+4.32%) | 239,437 |
| 12 Apr 2022 | INR | 7.29 | 7.29 | 6.71 | 7.17 | 7.17 | +0.22 (+3.17%) | 334,505 |
| 11 Apr 2022 | INR | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | +0.33 (+4.98%) | 104,972 |
| 8 Apr 2022 | INR | 6.5 | 6.62 | 6.33 | 6.62 | 6.62 | +0.31 (+4.91%) | 122,227 |
| 7 Apr 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 110,053 |
| 6 Apr 2022 | INR | 6 | 6.01 | 5.81 | 6.01 | 6.01 | +0.28 (+4.89%) | 78,763 |
| 5 Apr 2022 | INR | 5.68 | 5.73 | 5.6 | 5.73 | 5.73 | +0.27 (+4.95%) | 82,826 |
| 4 Apr 2022 | INR | 5.44 | 5.48 | 5.36 | 5.46 | 5.46 | +0.24 (+4.60%) | 82,134 |
| 1 Apr 2022 | INR | 5 | 5.22 | 4.92 | 5.22 | 5.22 | +0.24 (+4.82%) | 12,159 |
| 31 Mar 2022 | INR | 4.86 | 5.25 | 4.86 | 4.98 | 4.98 | -0.02 (-0.40%) | 66,857 |
| 30 Mar 2022 | INR | 4.75 | 5 | 4.62 | 5 | 5 | +0.23 (+4.82%) | 32,091 |
| 29 Mar 2022 | INR | 5 | 5 | 4.75 | 4.77 | 4.77 | -0.22 (-4.41%) | 61,926 |
| 28 Mar 2022 | INR | 5.09 | 5.15 | 4.9 | 4.99 | 4.99 | +0.03 (+0.60%) | 34,106 |
| 25 Mar 2022 | INR | 5.14 | 5.24 | 4.86 | 4.96 | 4.96 | -0.04 (-0.80%) | 104,424 |
| 24 Mar 2022 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.06 (+1.21%) | 40,129 |
| 23 Mar 2022 | INR | 5 | 5.2 | 4.92 | 4.94 | 4.94 | -0.16 (-3.14%) | 37,261 |
| 22 Mar 2022 | INR | 5.07 | 5.38 | 5.07 | 5.1 | 5.1 | -0.15 (-2.86%) | 18,865 |
