| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | EUR | 191.4 | 205.95 | 190.35 | 203 | 203 | +10.9 (+5.67%) | 1,796,506 |
| 10 Aug 2001 | EUR | 192 | 196.35 | 187.4 | 192.1 | 192.1 | +0.35 (+0.18%) | 2,045,456 |
| 9 Aug 2001 | EUR | 191.9 | 196.9 | 185.65 | 191.75 | 191.75 | -7.6 (-3.81%) | 2,680,251 |
| 8 Aug 2001 | EUR | 196 | 206.9 | 187.7 | 199.35 | 199.35 | +3.6 (+1.84%) | 3,495,222 |
| 7 Aug 2001 | EUR | 190 | 199.5 | 179 | 195.75 | 195.75 | +1.1 (+0.57%) | 3,703,860 |
| 6 Aug 2001 | EUR | 199.9 | 219.25 | 189.65 | 194.65 | 194.65 | -4.05 (-2.04%) | 5,326,394 |
| 3 Aug 2001 | EUR | 170.4 | 198.7 | 170 | 198.7 | 198.7 | +33.1 (+19.99%) | 2,202,966 |
| 2 Aug 2001 | EUR | 142 | 165.6 | 141 | 165.6 | 165.6 | +27.6 (+20%) | 2,550,862 |
| 1 Aug 2001 | EUR | 170 | 178.6 | 133.1 | 138 | 138 | -26.9 (-16.31%) | 2,258,998 |
| 31 Jul 2001 | EUR | 170.1 | 170.1 | 159.25 | 164.9 | 164.9 | -10.25 (-5.85%) | 911,276 |
| 30 Jul 2001 | EUR | 188.05 | 189.4 | 170.25 | 175.15 | 175.15 | -11.6 (-6.21%) | 1,632,180 |
| 27 Jul 2001 | EUR | 164.9 | 188.45 | 154.1 | 186.75 | 186.75 | +29.7 (+18.91%) | 2,081,474 |
| 26 Jul 2001 | EUR | 155 | 160.9 | 142.2 | 157.05 | 157.05 | +4.6 (+3.02%) | 1,815,220 |
| 25 Jul 2001 | EUR | 186 | 188 | 152.1 | 152.45 | 152.45 | -37.65 (-19.81%) | 1,217,112 |
| 24 Jul 2001 | EUR | 201 | 208.35 | 184.1 | 190.1 | 190.1 | -13.75 (-6.75%) | 1,252,121 |
| 23 Jul 2001 | EUR | 190 | 205 | 190 | 203.85 | 203.85 | -0.2 (-0.10%) | 5,710 |
| 20 Jul 2001 | EUR | 210.05 | 214.95 | 196.4 | 204.05 | 204.05 | -1.2 (-0.58%) | 2,602,976 |
| 19 Jul 2001 | EUR | 218 | 219 | 203 | 205.25 | 205.25 | -14.7 (-6.68%) | 1,248,318 |
| 18 Jul 2001 | EUR | 235 | 242 | 217.25 | 219.95 | 219.95 | -12.7 (-5.46%) | 1,252,507 |
| 17 Jul 2001 | EUR | 252 | 254.9 | 228.25 | 232.65 | 232.65 | -16.05 (-6.45%) | 1,291,975 |
| 16 Jul 2001 | EUR | 252.8 | 263.8 | 245.1 | 248.7 | 248.7 | -26.8 (-9.73%) | 997,157 |
| 13 Jul 2001 | EUR | 0 | 0 | 0 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | EUR | 274.8 | 284.65 | 272 | 275.5 | 275.5 | +6.75 (+2.51%) | 438,474 |
| 11 Jul 2001 | EUR | 259 | 273 | 259 | 268.75 | 268.75 | -2.55 (-0.94%) | 308,969 |
| 10 Jul 2001 | EUR | 278.45 | 291.35 | 260.1 | 271.3 | 271.3 | -3 (-1.09%) | 334,282 |
| 9 Jul 2001 | EUR | 279.8 | 279.8 | 267 | 274.3 | 274.3 | -10.55 (-3.70%) | 197,865 |
| 6 Jul 2001 | EUR | 286.1 | 289.75 | 276.1 | 284.85 | 284.85 | -8.3 (-2.83%) | 365,906 |
| 5 Jul 2001 | EUR | 304 | 305 | 287.9 | 293.15 | 293.15 | +2.3 (+0.79%) | 504,870 |
| 4 Jul 2001 | EUR | 287 | 303 | 270.5 | 290.85 | 290.85 | +8 (+2.83%) | 782,112 |
| 3 Jul 2001 | EUR | 290 | 297.1 | 276.55 | 282.85 | 282.85 | -16.1 (-5.39%) | 454,337 |
