PVP Ventures Limited Recent Share Price (BSE:517556)

BSE:517556 - PVP Ventures Ltd PVP Ventures Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2001	EUR	305	325	295	298.95	298.95	-46 (-13.34%)	391,263
29 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
28 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
27 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
26 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
25 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
22 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
21 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
20 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
19 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
18 Jun 2001	EUR	0	0	0	344.95	344.95	0.0 (0.0%)	0
15 Jun 2001	EUR	333	426.35	333	344.95	344.95	-70.9 (-17.05%)	170
14 Jun 2001	EUR	0	0	0	415.85	415.85	0.0 (0.0%)	0
13 Jun 2001	EUR	410.25	415.85	410.25	415.85	415.85	-168.65 (-28.85%)	50,000
12 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
11 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
8 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
7 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
6 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
5 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
4 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
1 Jun 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
31 May 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
30 May 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
29 May 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
28 May 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
25 May 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
24 May 2001	EUR	0	0	0	584.5	584.5	0.0 (0.0%)	0
23 May 2001	EUR	587.35	587.35	584.5	584.5	584.5	+14.5 (+2.54%)	15,000
22 May 2001	EUR	511.95	570	511	570	570	-59.2 (-9.41%)	6,650