PVP Ventures Limited Recent Share Price (BSE:517556)

BSE:517556 - PVP Ventures Ltd PVP Ventures Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
18 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
17 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
16 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
15 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
14 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
11 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
10 May 2001	EUR	0	0	0	629.2	629.2	0.0 (0.0%)	0
9 May 2001	EUR	629.2	629.2	629.2	629.2	629.2	+34.2 (+5.75%)	5,000
8 May 2001	EUR	569	595	569	595	595	+122.95 (+26.05%)	10,000
7 May 2001	EUR	0	0	0	472.05	472.05	0.0 (0.0%)	0
4 May 2001	EUR	0	0	0	472.05	472.05	0.0 (0.0%)	0
3 May 2001	EUR	0	0	0	472.05	472.05	0.0 (0.0%)	0
2 May 2001	EUR	0	0	0	472.05	472.05	0.0 (0.0%)	0
1 May 2001	EUR	0	0	0	472.05	472.05	0.0 (0.0%)	0
30 Apr 2001	EUR	472.05	472.05	472.05	472.05	472.05	-264.35 (-35.90%)	25
27 Apr 2001	EUR	0	0	0	736.4	736.4	0.0 (0.0%)	0
26 Apr 2001	EUR	0	0	0	736.4	736.4	0.0 (0.0%)	0
25 Apr 2001	EUR	0	0	0	736.4	736.4	0.0 (0.0%)	0
24 Apr 2001	EUR	0	0	0	736.4	736.4	0.0 (0.0%)	0
23 Apr 2001	EUR	0	0	0	736.4	736.4	0.0 (0.0%)	0
20 Apr 2001	EUR	628.7	736.4	628.7	736.4	736.4	+291.4 (+65.48%)	166
19 Apr 2001	EUR	0	0	0	445	445	0.0 (0.0%)	0
18 Apr 2001	EUR	0	0	0	445	445	0.0 (0.0%)	0
17 Apr 2001	EUR	445	445	445	445	445	-5 (-1.11%)	21,800
16 Apr 2001	EUR	440	450	440	450	450	-211.25 (-31.95%)	21,800
13 Apr 2001	EUR	0	0	0	661.25	661.25	0.0 (0.0%)	0
12 Apr 2001	EUR	0	0	0	661.25	661.25	0.0 (0.0%)	0
11 Apr 2001	EUR	0	0	0	661.25	661.25	0.0 (0.0%)	0
10 Apr 2001	EUR	661.1	661.25	661.1	661.25	661.25	-88.75 (-11.83%)	10