Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
6 Apr 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
5 Apr 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
4 Apr 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
3 Apr 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
2 Apr 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
30 Mar 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
29 Mar 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
28 Mar 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
27 Mar 2001 | EUR | 0 | 0 | 0 | 750 | 750 | 0.0 (0.0%) | 0 |
26 Mar 2001 | EUR | 750 | 750 | 750 | 750 | 750 | -15 (-1.96%) | 1,500 |
23 Mar 2001 | EUR | 765 | 765 | 765 | 765 | 765 | -29.3 (-3.69%) | 1,200 |
22 Mar 2001 | EUR | 794.3 | 794.3 | 794.3 | 794.3 | 794.3 | +54.3 (+7.34%) | 68 |
21 Mar 2001 | EUR | 0 | 0 | 0 | 740 | 740 | 0.0 (0.0%) | 0 |
20 Mar 2001 | EUR | 0 | 0 | 0 | 740 | 740 | 0.0 (0.0%) | 0 |
19 Mar 2001 | EUR | 0 | 0 | 0 | 740 | 740 | 0.0 (0.0%) | 0 |
16 Mar 2001 | EUR | 0 | 0 | 0 | 740 | 740 | 0.0 (0.0%) | 0 |
15 Mar 2001 | EUR | 611 | 743.05 | 611 | 740 | 740 | +190 (+34.55%) | 8,402 |
14 Mar 2001 | EUR | 0 | 0 | 0 | 550 | 550 | 0.0 (0.0%) | 0 |
13 Mar 2001 | EUR | 550 | 550 | 550 | 550 | 550 | -473 (-46.24%) | 10,000 |
12 Mar 2001 | EUR | 0 | 0 | 0 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
9 Mar 2001 | EUR | 0 | 0 | 0 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
8 Mar 2001 | EUR | 0 | 0 | 0 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
7 Mar 2001 | EUR | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | +123 (+13.67%) | 10 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 900 | 900 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 900 | 900 | 900 | 900 | 900 | -305 (-25.31%) | 100 |
2 Mar 2001 | EUR | 0 | 0 | 0 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
1 Mar 2001 | EUR | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +38.65 (+3.31%) | 100 |
28 Feb 2001 | EUR | 0 | 0 | 0 | 1,166.35 | 1,166.35 | 0.0 (0.0%) | 0 |
27 Feb 2001 | EUR | 0 | 0 | 0 | 1,166.35 | 1,166.35 | 0.0 (0.0%) | 0 |