Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | EUR | 1,166.75 | 1,166.75 | 1,166 | 1,166.35 | 1,166.35 | -230.65 (-16.51%) | 800 |
23 Feb 2001 | EUR | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | +102 (+7.88%) | 1,000 |
22 Feb 2001 | EUR | 1,440 | 1,440 | 1,295 | 1,295 | 1,295 | -120.3 (-8.50%) | 1,001 |
21 Feb 2001 | EUR | 0 | 0 | 0 | 1,415.3 | 1,415.3 | 0.0 (0.0%) | 0 |
20 Feb 2001 | EUR | 1,415.3 | 1,415.3 | 1,415.3 | 1,415.3 | 1,415.3 | +55.3 (+4.07%) | 5,000 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
16 Feb 2001 | EUR | 0 | 0 | 0 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
15 Feb 2001 | EUR | 0 | 0 | 0 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
14 Feb 2001 | EUR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -72 (-5.03%) | 5 |
13 Feb 2001 | EUR | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | -166.35 (-10.41%) | 5 |
12 Feb 2001 | EUR | 0 | 0 | 0 | 1,598.35 | 1,598.35 | 0.0 (0.0%) | 0 |
9 Feb 2001 | EUR | 0 | 0 | 0 | 1,598.35 | 1,598.35 | 0.0 (0.0%) | 0 |
8 Feb 2001 | EUR | 0 | 0 | 0 | 1,598.35 | 1,598.35 | 0.0 (0.0%) | 0 |
7 Feb 2001 | EUR | 1,598.35 | 1,598.35 | 1,598.35 | 1,598.35 | 1,598.35 | +38.35 (+2.46%) | 15 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
1 Feb 2001 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
31 Jan 2001 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
30 Jan 2001 | EUR | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 10,000 |
29 Jan 2001 | EUR | 1,415.9 | 1,560 | 1,415.9 | 1,560 | 1,560 | +12 (+0.78%) | 20 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
25 Jan 2001 | EUR | 1,540 | 1,548 | 1,540 | 1,548 | 1,548 | +86 (+5.88%) | 2,500 |
24 Jan 2001 | EUR | 0 | 0 | 0 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
23 Jan 2001 | EUR | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +62 (+4.43%) | 10,000 |
22 Jan 2001 | EUR | 0 | 0 | 0 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
19 Jan 2001 | EUR | 1,235 | 1,400 | 1,235 | 1,400 | 1,400 | +100 (+7.69%) | 27,000 |
18 Jan 2001 | EUR | 1,170.8 | 1,300 | 1,170.8 | 1,300 | 1,300 | +163 (+14.34%) | 30 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | +107.25 (+10.42%) | 22,500 |