| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.5 | 5.5 | 5.11 | 5.25 | 5.25 | -0.07 (-1.32%) | 17,205 |
| 17 Mar 2022 | INR | 5.5 | 5.58 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 22,605 |
| 16 Mar 2022 | INR | 5.59 | 5.6 | 5.3 | 5.38 | 5.38 | -0.1 (-1.82%) | 30,364 |
| 15 Mar 2022 | INR | 5.69 | 5.8 | 5.33 | 5.48 | 5.48 | -0.13 (-2.32%) | 36,649 |
| 14 Mar 2022 | INR | 5.83 | 5.83 | 5.6 | 5.61 | 5.61 | -0.13 (-2.26%) | 71,090 |
| 11 Mar 2022 | INR | 5.93 | 5.93 | 5.62 | 5.74 | 5.74 | -0.04 (-0.69%) | 8,387 |
| 10 Mar 2022 | INR | 5.52 | 5.92 | 5.44 | 5.78 | 5.78 | +0.06 (+1.05%) | 80,881 |
| 9 Mar 2022 | INR | 5.5 | 5.75 | 5.4 | 5.72 | 5.72 | +0.24 (+4.38%) | 29,846 |
| 8 Mar 2022 | INR | 5.57 | 5.7 | 5.4 | 5.48 | 5.48 | -0.11 (-1.97%) | 17,543 |
| 7 Mar 2022 | INR | 5.43 | 5.8 | 5.42 | 5.59 | 5.59 | -0.09 (-1.58%) | 13,086 |
| 4 Mar 2022 | INR | 5.69 | 5.82 | 5.45 | 5.68 | 5.68 | +0.01 (+0.18%) | 29,106 |
| 3 Mar 2022 | INR | 5.7 | 5.7 | 5.41 | 5.67 | 5.67 | +0.19 (+3.47%) | 19,542 |
| 2 Mar 2022 | INR | 5.27 | 5.68 | 5.27 | 5.48 | 5.48 | +0.03 (+0.55%) | 20,636 |
| 28 Feb 2022 | INR | 5.24 | 5.45 | 5 | 5.45 | 5.45 | +0.21 (+4.01%) | 39,031 |
| 25 Feb 2022 | INR | 5.3 | 5.7 | 5.21 | 5.24 | 5.24 | -0.24 (-4.38%) | 27,391 |
| 24 Feb 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 18,803 |
| 23 Feb 2022 | INR | 5.75 | 6.06 | 5.61 | 5.76 | 5.76 | -0.02 (-0.35%) | 34,238 |
| 22 Feb 2022 | INR | 5.95 | 5.95 | 5.66 | 5.78 | 5.78 | -0.17 (-2.86%) | 12,479 |
| 21 Feb 2022 | INR | 5.97 | 6.31 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 42,156 |
| 18 Feb 2022 | INR | 6.63 | 6.63 | 6.21 | 6.26 | 6.26 | -0.06 (-0.95%) | 129,094 |
| 17 Feb 2022 | INR | 6.32 | 6.32 | 6.24 | 6.32 | 6.32 | +0.3 (+4.98%) | 92,298 |
| 16 Feb 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 13,601 |
| 15 Feb 2022 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 3,224 |
| 14 Feb 2022 | INR | 5.47 | 5.47 | 5.24 | 5.47 | 5.47 | +0.26 (+4.99%) | 42,566 |
| 11 Feb 2022 | INR | 5.22 | 5.5 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 13,682 |
| 10 Feb 2022 | INR | 5.42 | 5.65 | 5.19 | 5.48 | 5.48 | +0.02 (+0.37%) | 32,382 |
| 9 Feb 2022 | INR | 5.45 | 5.65 | 5.42 | 5.46 | 5.46 | -0.24 (-4.21%) | 13,300 |
| 8 Feb 2022 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 30,636 |
| 7 Feb 2022 | INR | 5.9 | 6.2 | 5.81 | 5.99 | 5.99 | -0.12 (-1.96%) | 34,388 |
| 4 Feb 2022 | INR | 5.86 | 6.2 | 5.86 | 6.11 | 6.11 | -0.01 (-0.16%) | 22,600 |
