| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | EUR | 2,224 | 2,240 | 1,983 | 1,997.2 | 1,997.2 | -153.25 (-7.13%) | 540,350 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 2,150.45 | 2,150.45 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 1,949.9 | 2,160 | 1,859 | 2,150.45 | 2,150.45 | +196.95 (+10.08%) | 1,033,300 |
| 18 Oct 2000 | EUR | 2,155 | 2,155.9 | 1,902.5 | 1,953.5 | 1,953.5 | -218.25 (-10.05%) | 957,407 |
| 17 Oct 2000 | EUR | 2,201 | 2,221 | 2,081.55 | 2,171.75 | 2,171.75 | -50 (-2.25%) | 878,259 |
| 16 Oct 2000 | EUR | 2,306.7 | 2,399 | 2,205 | 2,221.75 | 2,221.75 | +85.9 (+4.02%) | 791,200 |
| 13 Oct 2000 | EUR | 2,245 | 2,245 | 2,079 | 2,135.85 | 2,135.85 | -139.25 (-6.12%) | 861,722 |
| 12 Oct 2000 | EUR | 2,081 | 2,285 | 2,050 | 2,275.1 | 2,275.1 | +179.3 (+8.56%) | 1,059,985 |
| 11 Oct 2000 | EUR | 2,220 | 2,220 | 2,050 | 2,095.8 | 2,095.8 | -130.65 (-5.87%) | 753,529 |
| 10 Oct 2000 | EUR | 2,335 | 2,368 | 2,221 | 2,226.45 | 2,226.45 | -93.25 (-4.02%) | 720,801 |
| 9 Oct 2000 | EUR | 2,401.2 | 2,401.2 | 2,291 | 2,319.7 | 2,319.7 | -26.85 (-1.14%) | 528,067 |
| 6 Oct 2000 | EUR | 2,400 | 2,410 | 2,225 | 2,346.55 | 2,346.55 | -55.85 (-2.32%) | 718,711 |
| 5 Oct 2000 | EUR | 2,485 | 2,499 | 2,400 | 2,402.4 | 2,402.4 | -62.5 (-2.54%) | 629,966 |
| 4 Oct 2000 | EUR | 2,400 | 2,489 | 2,376.1 | 2,464.9 | 2,464.9 | +24.5 (+1.00%) | 568,368 |
| 3 Oct 2000 | EUR | 2,325 | 2,445 | 2,295 | 2,440.4 | 2,440.4 | +46.2 (+1.93%) | 723,825 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 2,394.2 | 2,394.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 2,394.2 | 2,394.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 2,450 | 2,485 | 2,343 | 2,394.2 | 2,394.2 | -118.9 (-4.73%) | 680,123 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 2,513.1 | 2,513.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 2,513.1 | 2,513.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 2,300 | 2,513.1 | 2,300 | 2,513.1 | 2,513.1 | +346.6 (+16.00%) | 879,526 |
| 22 Sep 2000 | EUR | 2,461 | 2,461 | 2,150 | 2,166.5 | 2,166.5 | -334.05 (-13.36%) | 1,242,496 |
| 21 Sep 2000 | EUR | 2,700 | 2,725 | 2,498.55 | 2,500.55 | 2,500.55 | -215.25 (-7.93%) | 935,624 |
| 20 Sep 2000 | EUR | 2,690 | 2,794 | 2,622.55 | 2,715.8 | 2,715.8 | +110.8 (+4.25%) | 1,105,253 |
| 19 Sep 2000 | EUR | 2,647 | 2,775 | 2,605 | 2,605 | 2,605 | -95.75 (-3.55%) | 30 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 2,700.75 | 2,700.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 2,900 | 2,930 | 2,694.75 | 2,700.75 | 2,700.75 | -228.3 (-7.79%) | 936,501 |
| 14 Sep 2000 | EUR | 2,976 | 3,030 | 2,871 | 2,929.05 | 2,929.05 | -47.95 (-1.61%) | 809,610 |
| 13 Sep 2000 | EUR | 3,090 | 3,135 | 2,965 | 2,977 | 2,977 | -102.05 (-3.31%) | 1,097,525 |
| 12 Sep 2000 | EUR | 3,025.1 | 3,110 | 2,911.3 | 3,079.05 | 3,079.05 | +45.2 (+1.49%) | 1,183,072 |
