| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | EUR | 2,988.8 | 3,222 | 2,962 | 3,033.85 | 3,033.85 | +69.15 (+2.33%) | 1,538,191 |
| 8 Sep 2000 | EUR | 2,889 | 3,035 | 2,885.1 | 2,964.7 | 2,964.7 | +97.1 (+3.39%) | 799,205 |
| 7 Sep 2000 | EUR | 2,937.3 | 2,943 | 2,862.4 | 2,867.6 | 2,867.6 | -73.25 (-2.49%) | 405,314 |
| 6 Sep 2000 | EUR | 2,990 | 3,018 | 2,925 | 2,940.85 | 2,940.85 | -58.4 (-1.95%) | 557,426 |
| 5 Sep 2000 | EUR | 2,999 | 3,050 | 2,934.1 | 2,999.25 | 2,999.25 | +13.3 (+0.45%) | 947,455 |
| 4 Sep 2000 | EUR | 2,924.5 | 3,040 | 2,902 | 2,985.95 | 2,985.95 | +155.9 (+5.51%) | 927,112 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 2,830.05 | 2,830.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 2,675 | 2,864 | 2,657 | 2,830.05 | 2,830.05 | +149.55 (+5.58%) | 1,034,478 |
| 30 Aug 2000 | EUR | 2,699 | 2,749 | 2,655 | 2,680.5 | 2,680.5 | -4.15 (-0.15%) | 652,052 |
| 29 Aug 2000 | EUR | 2,701.05 | 2,745 | 2,635 | 2,684.65 | 2,684.65 | -21 (-0.78%) | 706,262 |
| 28 Aug 2000 | EUR | 2,789 | 2,825 | 2,672.4 | 2,705.65 | 2,705.65 | -36.35 (-1.33%) | 988,293 |
| 25 Aug 2000 | EUR | 2,624.9 | 2,830 | 2,624.9 | 2,742 | 2,742 | +131.7 (+5.05%) | 898,404 |
| 24 Aug 2000 | EUR | 2,475 | 2,647 | 2,475 | 2,610.3 | 2,610.3 | +155.4 (+6.33%) | 778,476 |
| 23 Aug 2000 | EUR | 2,575 | 2,625 | 2,445 | 2,454.9 | 2,454.9 | -95.9 (-3.76%) | 616,912 |
| 22 Aug 2000 | EUR | 2,560 | 2,640 | 2,512 | 2,550.8 | 2,550.8 | +8.55 (+0.34%) | 451,969 |
| 21 Aug 2000 | EUR | 2,474.85 | 2,599 | 2,440 | 2,542.25 | 2,542.25 | +116.7 (+4.81%) | 651,670 |
| 18 Aug 2000 | EUR | 2,260 | 2,440 | 2,235.35 | 2,425.55 | 2,425.55 | +201.15 (+9.04%) | 492,842 |
| 17 Aug 2000 | EUR | 2,349 | 2,365 | 2,210 | 2,224.4 | 2,224.4 | -106.7 (-4.58%) | 507,717 |
| 16 Aug 2000 | EUR | 2,090 | 2,352 | 2,090 | 2,331.1 | 2,331.1 | +246.35 (+11.82%) | 623,991 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 2,084.75 | 2,084.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 1,989 | 2,090 | 1,940 | 2,084.75 | 2,084.75 | +127.6 (+6.52%) | 569,131 |
| 11 Aug 2000 | EUR | 1,952 | 2,015 | 1,910 | 1,957.15 | 1,957.15 | -8.7 (-0.44%) | 402,601 |
| 10 Aug 2000 | EUR | 2,139.8 | 2,199 | 1,952 | 1,965.85 | 1,965.85 | -180.9 (-8.43%) | 445,478 |
| 9 Aug 2000 | EUR | 2,149 | 2,286 | 2,112 | 2,146.75 | 2,146.75 | +10.55 (+0.49%) | 518,605 |
| 8 Aug 2000 | EUR | 1,945 | 2,149 | 1,936 | 2,136.2 | 2,136.2 | +195.95 (+10.10%) | 663,213 |
| 7 Aug 2000 | EUR | 1,962 | 1,980 | 1,858 | 1,940.25 | 1,940.25 | +34.95 (+1.83%) | 278,752 |
| 4 Aug 2000 | EUR | 2,156.45 | 2,199 | 1,895 | 1,905.3 | 1,905.3 | -254.45 (-11.78%) | 354,063 |
| 3 Aug 2000 | EUR | 2,241 | 2,269 | 2,155 | 2,159.75 | 2,159.75 | -96.95 (-4.30%) | 175,120 |
| 2 Aug 2000 | EUR | 2,240 | 2,292 | 2,187 | 2,256.7 | 2,256.7 | -3.65 (-0.16%) | 197,007 |
| 1 Aug 2000 | EUR | 2,300 | 2,349 | 2,227 | 2,260.35 | 2,260.35 | -19.8 (-0.87%) | 283,031 |
