| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | EUR | 2,250 | 2,324 | 2,190 | 2,280.15 | 2,280.15 | -26.5 (-1.15%) | 271,884 |
| 28 Jul 2000 | EUR | 2,340.5 | 2,412.4 | 2,242.1 | 2,306.65 | 2,306.65 | +2.2 (+0.10%) | 415,821 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 2,304.45 | 2,304.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 2,560 | 2,589 | 2,290 | 2,304.45 | 2,304.45 | -262.65 (-10.23%) | 433,250 |
| 25 Jul 2000 | EUR | 2,255 | 2,572.95 | 2,142.15 | 2,567.1 | 2,567.1 | -30.45 (-1.17%) | 554,990 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 2,597.55 | 2,597.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 2,680 | 2,746.5 | 2,590 | 2,597.55 | 2,597.55 | -77.05 (-2.88%) | 274,964 |
| 20 Jul 2000 | EUR | 2,650 | 2,690 | 2,615 | 2,674.6 | 2,674.6 | +2.05 (+0.08%) | 209,417 |
| 19 Jul 2000 | EUR | 2,697 | 2,794 | 2,627 | 2,672.55 | 2,672.55 | -28.85 (-1.07%) | 466,037 |
| 18 Jul 2000 | EUR | 2,800 | 2,835 | 2,669 | 2,701.4 | 2,701.4 | -108.05 (-3.85%) | 282,153 |
| 17 Jul 2000 | EUR | 2,855 | 2,890 | 2,751 | 2,809.45 | 2,809.45 | +1.45 (+0.05%) | 256,986 |
| 14 Jul 2000 | EUR | 2,921.6 | 2,998 | 2,805 | 2,808 | 2,808 | -133.25 (-4.53%) | 282,814 |
| 13 Jul 2000 | EUR | 3,060 | 3,143 | 2,900 | 2,941.25 | 2,941.25 | -107.6 (-3.53%) | 506,741 |
| 12 Jul 2000 | EUR | 2,920 | 3,050 | 2,889 | 3,048.85 | 3,048.85 | +97.65 (+3.31%) | 295,302 |
| 11 Jul 2000 | EUR | 2,925 | 2,981 | 2,854 | 2,951.2 | 2,951.2 | -39.05 (-1.31%) | 392,367 |
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 2,990.25 | 2,990.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 2,990.25 | 2,990.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 3,106 | 3,108.8 | 2,932 | 2,990.25 | 2,990.25 | -142.6 (-4.55%) | 383,581 |
| 5 Jul 2000 | EUR | 3,110 | 3,240 | 3,040 | 3,132.85 | 3,132.85 | +8.2 (+0.26%) | 524,803 |
| 4 Jul 2000 | EUR | 3,121 | 3,169 | 3,031.1 | 3,124.65 | 3,124.65 | +52.8 (+1.72%) | 549,051 |
| 3 Jul 2000 | EUR | 2,912.4 | 3,071.85 | 2,912.4 | 3,071.85 | 3,071.85 | +227.5 (+8.00%) | 431,189 |
| 30 Jun 2000 | EUR | 2,901.65 | 2,930 | 2,810 | 2,844.35 | 2,844.35 | -68.85 (-2.36%) | 301,848 |
| 29 Jun 2000 | EUR | 2,910 | 3,044 | 2,905 | 2,913.2 | 2,913.2 | +11.55 (+0.40%) | 379,380 |
| 28 Jun 2000 | EUR | 2,985.1 | 2,985.1 | 2,815 | 2,901.65 | 2,901.65 | -125.15 (-4.13%) | 459,845 |
| 27 Jun 2000 | EUR | 2,972 | 3,122 | 2,935 | 3,026.8 | 3,026.8 | +102.35 (+3.50%) | 654,645 |
| 26 Jun 2000 | EUR | 2,801.1 | 3,040 | 2,676.35 | 2,924.45 | 2,924.45 | +33.65 (+1.16%) | 511,300 |
| 23 Jun 2000 | EUR | 3,050 | 3,050 | 2,855 | 2,890.8 | 2,890.8 | -193.75 (-6.28%) | 339,381 |
| 22 Jun 2000 | EUR | 2,989 | 3,185 | 2,872.6 | 3,084.55 | 3,084.55 | +145.9 (+4.96%) | 615,122 |
| 21 Jun 2000 | EUR | 3,250 | 3,275 | 2,930 | 2,938.65 | 2,938.65 | -300.9 (-9.29%) | 384,826 |
| 20 Jun 2000 | EUR | 3,320 | 3,400 | 3,211 | 3,239.55 | 3,239.55 | +59.2 (+1.86%) | 414,921 |
