| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 3,180.35 | 3,180.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 3,130 | 3,240 | 3,051 | 3,180.35 | 3,180.35 | +100.05 (+3.25%) | 373,904 |
| 15 Jun 2000 | EUR | 3,298 | 3,390 | 3,076 | 3,080.3 | 3,080.3 | -119.95 (-3.75%) | 560,828 |
| 14 Jun 2000 | EUR | 2,901 | 3,200.25 | 2,901 | 3,200.25 | 3,200.25 | +342.85 (+12.00%) | 654,729 |
| 13 Jun 2000 | EUR | 2,596 | 2,857.4 | 2,434.1 | 2,857.4 | 2,857.4 | +211.65 (+8.00%) | 383,731 |
| 12 Jun 2000 | EUR | 2,755 | 2,810 | 2,575 | 2,645.75 | 2,645.75 | -63.55 (-2.35%) | 222,491 |
| 9 Jun 2000 | EUR | 2,840 | 2,860 | 2,640 | 2,709.3 | 2,709.3 | -118.25 (-4.18%) | 235,008 |
| 8 Jun 2000 | EUR | 2,690.35 | 2,905.55 | 2,690.35 | 2,827.55 | 2,827.55 | +137.2 (+5.10%) | 451,145 |
| 7 Jun 2000 | EUR | 2,911 | 3,045 | 2,690.35 | 2,690.35 | 2,690.35 | -233.9 (-8.00%) | 560,263 |
| 6 Jun 2000 | EUR | 2,850 | 2,965 | 2,685 | 2,924.25 | 2,924.25 | +96.25 (+3.40%) | 460,992 |
| 5 Jun 2000 | EUR | 2,772 | 2,902.6 | 2,600 | 2,828 | 2,828 | +236.35 (+9.12%) | 363,483 |
| 2 Jun 2000 | EUR | 2,360 | 2,591.65 | 2,360 | 2,591.65 | 2,591.65 | +277.65 (+12.00%) | 197,890 |
| 1 Jun 2000 | EUR | 2,250 | 2,411 | 2,235 | 2,314 | 2,314 | +79.65 (+3.56%) | 405,605 |
| 31 May 2000 | EUR | 2,006 | 2,234.35 | 2,006 | 2,234.35 | 2,234.35 | +239.35 (+12.00%) | 265,918 |
| 30 May 2000 | EUR | 1,800 | 2,005 | 1,780 | 1,995 | 1,995 | +203.05 (+11.33%) | 504,430 |
| 29 May 2000 | EUR | 1,551 | 1,791.95 | 1,476 | 1,791.95 | 1,791.95 | +191.95 (+12.00%) | 509,508 |
| 26 May 2000 | EUR | 1,700 | 1,759 | 1,555.9 | 1,600 | 1,600 | -168.05 (-9.50%) | 324,146 |
| 25 May 2000 | EUR | 1,955 | 2,075.45 | 1,768.05 | 1,768.05 | 1,768.05 | -153.7 (-8.00%) | 319,513 |
| 24 May 2000 | EUR | 1,975 | 1,975 | 1,832 | 1,921.75 | 1,921.75 | -123.45 (-6.04%) | 297,741 |
| 23 May 2000 | EUR | 2,029 | 2,105 | 1,840 | 2,045.2 | 2,045.2 | -33.1 (-1.59%) | 322,594 |
| 22 May 2000 | EUR | 2,175 | 2,330 | 2,077.7 | 2,078.3 | 2,078.3 | -282.7 (-11.97%) | 228,294 |
| 19 May 2000 | EUR | 2,199 | 2,499 | 2,150 | 2,361 | 2,361 | +121 (+5.40%) | 296,348 |
| 18 May 2000 | EUR | 2,165 | 2,271.05 | 2,098 | 2,240 | 2,240 | +42.5 (+1.93%) | 220,328 |
| 17 May 2000 | EUR | 2,340 | 2,577.5 | 2,131.45 | 2,197.5 | 2,197.5 | -119.25 (-5.15%) | 344,887 |
| 16 May 2000 | EUR | 2,299 | 2,360 | 2,175 | 2,316.75 | 2,316.75 | +27.75 (+1.21%) | 227,281 |
| 15 May 2000 | EUR | 2,150 | 2,439 | 2,012.4 | 2,289 | 2,289 | +2.2 (+0.10%) | 332,291 |
| 12 May 2000 | EUR | 2,575 | 2,598 | 2,286.8 | 2,286.8 | 2,286.8 | -311.8 (-12.00%) | 255,797 |
| 11 May 2000 | EUR | 2,716.7 | 2,716.7 | 2,598.6 | 2,598.6 | 2,598.6 | -508.4 (-16.36%) | 261,636 |
| 10 May 2000 | EUR | 0 | 0 | 0 | 3,107 | 3,107 | 0.0 (0.0%) | 0 |
| 9 May 2000 | EUR | 0 | 0 | 0 | 3,107 | 3,107 | 0.0 (0.0%) | 0 |
