Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | EUR | 3,510 | 3,691.55 | 3,040 | 3,107 | 3,107 | +55.05 (+1.80%) | 351,412 |
5 May 2000 | EUR | 0 | 0 | 0 | 3,051.95 | 3,051.95 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 2,731.65 | 3,051.95 | 2,662 | 3,051.95 | 3,051.95 | +612.95 (+25.13%) | 220,620 |
3 May 2000 | EUR | 0 | 0 | 0 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 2,710 | 2,866.85 | 2,366 | 2,439 | 2,439 | -215.5 (-8.12%) | 286,542 |
1 May 2000 | EUR | 0 | 0 | 0 | 2,654.5 | 2,654.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 2,680 | 2,850 | 2,561 | 2,654.5 | 2,654.5 | -8.5 (-0.32%) | 178,085 |
27 Apr 2000 | EUR | 2,975 | 3,040 | 2,662.85 | 2,663 | 2,663 | -17 (-0.63%) | 207,845 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 2,790 | 2,790 | 2,594.45 | 2,680 | 2,680 | -320 (-10.67%) | 124,247 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 2,831 | 3,130 | 2,792.2 | 3,000 | 3,000 | -34.95 (-1.15%) | 222,560 |
19 Apr 2000 | EUR | 3,298.85 | 3,500 | 3,034.95 | 3,034.95 | 3,034.95 | -263.9 (-8.00%) | 100,856 |
18 Apr 2000 | EUR | 3,585.7 | 3,650 | 3,298.85 | 3,298.85 | 3,298.85 | -286.85 (-8.00%) | 123,832 |
17 Apr 2000 | EUR | 3,585.7 | 3,585.7 | 3,585.7 | 3,585.7 | 3,585.7 | -311.75 (-8.00%) | 2,673 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 3,897.45 | 3,897.45 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 4,202.05 | 4,202.05 | 3,897.45 | 3,897.45 | 3,897.45 | -338.9 (-8.00%) | 56,735 |
12 Apr 2000 | EUR | 4,462.4 | 4,531 | 4,203 | 4,236.35 | 4,236.35 | +104.45 (+2.53%) | 122,459 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 4,131.9 | 4,131.9 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 4,131.9 | 4,131.9 | 4,131.9 | 4,131.9 | 4,131.9 | +306.05 (+8.00%) | 10,640 |
7 Apr 2000 | EUR | 3,675 | 3,825.85 | 3,675 | 3,825.85 | 3,825.85 | +283.35 (+8.00%) | 21,857 |
6 Apr 2000 | EUR | 3,400 | 3,600 | 3,176.9 | 3,542.5 | 3,542.5 | +89.4 (+2.59%) | 230,316 |
5 Apr 2000 | EUR | 3,453.1 | 3,510 | 3,453.1 | 3,453.1 | 3,453.1 | -300.25 (-8.00%) | 101,615 |
4 Apr 2000 | EUR | 3,753.35 | 3,753.35 | 3,753.35 | 3,753.35 | 3,753.35 | -326.35 (-8.00%) | 966 |
3 Apr 2000 | EUR | 4,480 | 4,590 | 4,079.7 | 4,079.7 | 4,079.7 | -354.75 (-8.00%) | 36,630 |
31 Mar 2000 | EUR | 4,764 | 4,780 | 4,434.45 | 4,434.45 | 4,434.45 | -385.55 (-8.00%) | 102,409 |
30 Mar 2000 | EUR | 5,005 | 5,094 | 4,763.85 | 4,820 | 4,820 | -358.05 (-6.91%) | 75,071 |
29 Mar 2000 | EUR | 5,348 | 5,380 | 5,150 | 5,178.05 | 5,178.05 | -135.95 (-2.56%) | 81,376 |
28 Mar 2000 | EUR | 5,526 | 5,526 | 5,180 | 5,314 | 5,314 | -236 (-4.25%) | 116,929 |