| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | EUR | 5,730 | 5,872.4 | 5,281 | 5,550 | 5,550 | +49.5 (+0.90%) | 147,112 |
| 24 Mar 2000 | EUR | 5,823.65 | 6,145 | 5,357.8 | 5,500.5 | 5,500.5 | -323.15 (-5.55%) | 166,109 |
| 23 Mar 2000 | EUR | 6,416 | 6,485 | 5,823.65 | 5,823.65 | 5,823.65 | -506.35 (-8.00%) | 136,820 |
| 22 Mar 2000 | EUR | 6,210 | 6,499 | 6,120 | 6,330 | 6,330 | +299.8 (+4.97%) | 186,338 |
| 21 Mar 2000 | EUR | 5,810 | 6,030.2 | 5,760 | 6,030.2 | 6,030.2 | +446.65 (+8.00%) | 178,271 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 5,583.55 | 5,583.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 5,583.55 | 5,583.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 5,150 | 5,583.55 | 5,150 | 5,583.55 | 5,583.55 | +413.55 (+8.00%) | 177,419 |
| 15 Mar 2000 | EUR | 4,840 | 5,287 | 4,508.05 | 5,170 | 5,170 | +270 (+5.51%) | 201,527 |
| 14 Mar 2000 | EUR | 4,999 | 5,075 | 4,553.7 | 4,900 | 4,900 | -480 (-8.92%) | 166,407 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 5,380 | 5,380 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 5,900 | 6,000 | 5,340 | 5,380 | 5,380 | -420.25 (-7.25%) | 131,689 |
| 9 Mar 2000 | EUR | 6,341 | 6,400 | 5,755.6 | 5,800.25 | 5,800.25 | -455.8 (-7.29%) | 82,911 |
| 8 Mar 2000 | EUR | 6,800 | 6,985 | 6,256.05 | 6,256.05 | 6,256.05 | -543.95 (-8.00%) | 116,064 |
| 7 Mar 2000 | EUR | 6,750 | 7,050 | 6,350 | 6,800 | 6,800 | +111.5 (+1.67%) | 190,017 |
| 6 Mar 2000 | EUR | 6,864 | 7,200 | 6,620 | 6,688.5 | 6,688.5 | -361.5 (-5.13%) | 133,163 |
| 3 Mar 2000 | EUR | 7,101 | 7,128.6 | 6,300 | 7,050 | 7,050 | +449.4 (+6.81%) | 190,213 |
| 2 Mar 2000 | EUR | 6,298 | 6,600.6 | 6,298 | 6,600.6 | 6,600.6 | +488.9 (+8.00%) | 94,458 |
| 1 Mar 2000 | EUR | 5,820 | 6,111.7 | 5,600 | 6,111.7 | 6,111.7 | +452.7 (+8.00%) | 116,453 |
| 29 Feb 2000 | EUR | 6,100 | 6,463.75 | 5,551 | 5,659 | 5,659 | -326 (-5.45%) | 400,624 |
| 28 Feb 2000 | EUR | 6,489.4 | 6,650 | 5,901.85 | 5,985 | 5,985 | -430 (-6.70%) | 237,558 |
| 25 Feb 2000 | EUR | 6,098 | 6,415.1 | 6,025 | 6,415 | 6,415 | +475.05 (+8.00%) | 234,804 |
| 24 Feb 2000 | EUR | 5,540 | 5,939.95 | 5,455.35 | 5,939.95 | 5,939.95 | +439.95 (+8.00%) | 188,711 |
| 23 Feb 2000 | EUR | 5,789 | 5,916.6 | 5,256 | 5,500 | 5,500 | +21.65 (+0.40%) | 238,855 |
| 22 Feb 2000 | EUR | 5,180 | 5,478.35 | 5,005 | 5,478.35 | 5,478.35 | +405.75 (+8.00%) | 197,860 |
| 21 Feb 2000 | EUR | 5,071.65 | 5,072.6 | 4,800 | 5,072.6 | 5,072.6 | +375.7 (+8.00%) | 151,561 |
| 18 Feb 2000 | EUR | 4,412.4 | 4,696.9 | 4,370 | 4,696.9 | 4,696.9 | +347.9 (+8.00%) | 174,984 |
| 17 Feb 2000 | EUR | 4,401 | 4,542 | 4,325 | 4,349 | 4,349 | -1 (-0.02%) | 75,915 |
| 16 Feb 2000 | EUR | 4,299 | 4,580 | 4,299 | 4,350 | 4,350 | +62 (+1.45%) | 96,562 |
| 15 Feb 2000 | EUR | 4,402 | 4,402 | 4,127 | 4,288 | 4,288 | -147 (-3.31%) | 114,577 |
