| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | EUR | 4,834.4 | 4,850 | 4,400 | 4,435 | 4,435 | -284 (-6.02%) | 104,364 |
| 11 Feb 2000 | EUR | 4,965 | 5,170 | 4,700 | 4,719 | 4,719 | -121.45 (-2.51%) | 123,456 |
| 10 Feb 2000 | EUR | 4,500 | 4,840.45 | 4,500 | 4,840.45 | 4,840.45 | +358.5 (+8.00%) | 136,794 |
| 9 Feb 2000 | EUR | 4,210 | 4,481.95 | 4,210 | 4,481.95 | 4,481.95 | +331.95 (+8.00%) | 183,563 |
| 8 Feb 2000 | EUR | 4,200 | 4,294.9 | 3,900 | 4,150 | 4,150 | -63.65 (-1.51%) | 264,154 |
| 7 Feb 2000 | EUR | 4,699 | 4,750 | 4,213.65 | 4,213.65 | 4,213.65 | -366.35 (-8.00%) | 170,642 |
| 4 Feb 2000 | EUR | 4,825 | 4,925 | 4,551 | 4,580 | 4,580 | -385.5 (-7.76%) | 92,784 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 4,965.5 | 4,965.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 4,690 | 5,016.55 | 4,690 | 4,965.5 | 4,965.5 | +320.5 (+6.90%) | 109,045 |
| 1 Feb 2000 | EUR | 4,400 | 4,690 | 4,400 | 4,645 | 4,645 | +275 (+6.29%) | 90,134 |
| 31 Jan 2000 | EUR | 4,736.5 | 4,736.5 | 4,250 | 4,370 | 4,370 | -15.7 (-0.36%) | 203,057 |
| 28 Jan 2000 | EUR | 4,385.7 | 4,385.7 | 4,368.9 | 4,385.7 | 4,385.7 | +324.85 (+8.00%) | 11,968 |
| 27 Jan 2000 | EUR | 3,850 | 4,060.85 | 3,850 | 4,060.85 | 4,060.85 | +300.75 (+8.00%) | 19,337 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 3,760.1 | 3,760.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 3,481.6 | 3,760.1 | 3,380 | 3,760.1 | 3,760.1 | +278.5 (+8.00%) | 117,086 |
| 24 Jan 2000 | EUR | 3,384 | 3,481.6 | 3,310 | 3,481.6 | 3,481.6 | +257.85 (+8.00%) | 108,532 |
| 21 Jan 2000 | EUR | 2,990 | 3,223.75 | 2,950 | 3,223.75 | 3,223.75 | +238.75 (+8.00%) | 133,776 |
| 20 Jan 2000 | EUR | 3,010 | 3,099 | 2,966 | 2,985 | 2,985 | -58 (-1.91%) | 77,647 |
| 19 Jan 2000 | EUR | 3,249 | 3,297.75 | 2,975 | 3,043 | 3,043 | -73.45 (-2.36%) | 102,452 |
| 18 Jan 2000 | EUR | 3,099 | 3,116.45 | 2,781 | 3,116.45 | 3,116.45 | +230.8 (+8.00%) | 389,904 |
| 17 Jan 2000 | EUR | 2,885.65 | 2,885.65 | 2,885.65 | 2,885.65 | 2,885.65 | +213.7 (+8.00%) | 7,721 |
| 14 Jan 2000 | EUR | 2,499 | 2,671.95 | 2,499 | 2,671.95 | 2,671.95 | +197.9 (+8.00%) | 47,868 |
| 13 Jan 2000 | EUR | 2,525 | 2,682 | 2,425 | 2,474.05 | 2,474.05 | -9.9 (-0.40%) | 166,331 |
| 12 Jan 2000 | EUR | 2,295 | 2,483.95 | 2,250 | 2,483.95 | 2,483.95 | +183.95 (+8.00%) | 173,287 |
| 11 Jan 2000 | EUR | 2,525.9 | 2,525.9 | 2,190 | 2,300 | 2,300 | -38.85 (-1.66%) | 187,884 |
| 10 Jan 2000 | EUR | 2,338.85 | 2,338.85 | 2,338.85 | 2,338.85 | 2,338.85 | +173.2 (+8.00%) | 3,115 |
| 7 Jan 2000 | EUR | 2,345 | 2,345 | 2,165.65 | 2,165.65 | 2,165.65 | -188.3 (-8.00%) | 53,700 |
| 6 Jan 2000 | EUR | 2,440 | 2,499 | 2,275 | 2,353.95 | 2,353.95 | -54.05 (-2.24%) | 118,500 |
| 5 Jan 2000 | EUR | 2,500 | 2,650 | 2,368.7 | 2,408 | 2,408 | -166.65 (-6.47%) | 189,100 |
| 4 Jan 2000 | EUR | 2,570 | 2,574.65 | 2,400.05 | 2,574.65 | 2,574.65 | +190.7 (+8.00%) | 119,500 |
