| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +1.31 (+4.99%) | 81,656 |
| 23 Feb 2024 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +1.25 (+5.00%) | 112,894 |
| 22 Feb 2024 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +1.19 (+5.00%) | 86,387 |
| 21 Feb 2024 | INR | 25.43 | 26 | 23.6 | 23.82 | 23.82 | -1.02 (-4.11%) | 456,254 |
| 20 Feb 2024 | INR | 24.69 | 24.84 | 23.97 | 24.84 | 24.84 | +1.18 (+4.99%) | 509,296 |
| 19 Feb 2024 | INR | 23.57 | 23.66 | 23.2 | 23.66 | 23.66 | +1.12 (+4.97%) | 121,577 |
| 16 Feb 2024 | INR | 21.58 | 22.54 | 21.11 | 22.54 | 22.54 | +1.07 (+4.98%) | 271,555 |
| 15 Feb 2024 | INR | 21.09 | 21.47 | 20.88 | 21.47 | 21.47 | +1.02 (+4.99%) | 134,027 |
| 14 Feb 2024 | INR | 18.59 | 20.45 | 18.52 | 20.45 | 20.45 | +0.97 (+4.98%) | 170,654 |
| 13 Feb 2024 | INR | 19.61 | 20.09 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 86,628 |
| 12 Feb 2024 | INR | 21.26 | 22.32 | 20.5 | 20.5 | 20.5 | -1.07 (-4.96%) | 112,507 |
| 9 Feb 2024 | INR | 22.06 | 22.37 | 21.47 | 21.57 | 21.57 | -1.03 (-4.56%) | 314,577 |
| 8 Feb 2024 | INR | 24.21 | 24.64 | 22.6 | 22.6 | 22.6 | -1.18 (-4.96%) | 240,289 |
| 7 Feb 2024 | INR | 25.4 | 25.67 | 23.27 | 23.78 | 23.78 | -0.67 (-2.74%) | 951,233 |
| 6 Feb 2024 | INR | 24.36 | 24.45 | 24 | 24.45 | 24.45 | +1.16 (+4.98%) | 531,259 |
| 5 Feb 2024 | INR | 22.65 | 23.33 | 22.6 | 23.29 | 23.29 | +1.07 (+4.82%) | 865,330 |
| 2 Feb 2024 | INR | 21.89 | 22.22 | 21.59 | 22.22 | 22.22 | +1.05 (+4.96%) | 404,564 |
| 1 Feb 2024 | INR | 19.45 | 21.17 | 19.45 | 21.17 | 21.17 | +1 (+4.96%) | 522,382 |
| 31 Jan 2024 | INR | 22.24 | 22.24 | 20.14 | 20.17 | 20.17 | -1.02 (-4.81%) | 811,810 |
| 30 Jan 2024 | INR | 20.99 | 21.19 | 20.59 | 21.19 | 21.19 | +1 (+4.95%) | 541,172 |
| 29 Jan 2024 | INR | 19.62 | 20.19 | 19.62 | 20.19 | 20.19 | +0.96 (+4.99%) | 494,829 |
| 25 Jan 2024 | INR | 18 | 19.49 | 17.66 | 19.23 | 19.23 | +0.66 (+3.55%) | 570,727 |
| 24 Jan 2024 | INR | 18.62 | 18.62 | 17 | 18.57 | 18.57 | +0.83 (+4.68%) | 1,288,403 |
| 23 Jan 2024 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 299,853 |
| 20 Jan 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 147,973 |
| 19 Jan 2024 | INR | 15.34 | 16.1 | 15 | 16.1 | 16.1 | +0.76 (+4.95%) | 158,049 |
| 18 Jan 2024 | INR | 15.8 | 15.94 | 15.01 | 15.34 | 15.34 | -0.22 (-1.41%) | 39,321 |
| 17 Jan 2024 | INR | 15 | 15.93 | 14.85 | 15.56 | 15.56 | +0.37 (+2.44%) | 88,933 |
| 16 Jan 2024 | INR | 15.51 | 15.85 | 15 | 15.19 | 15.19 | -0.43 (-2.75%) | 90,794 |
| 15 Jan 2024 | INR | 15.95 | 15.95 | 15.15 | 15.62 | 15.62 | -0.13 (-0.83%) | 98,936 |
