| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.01 | 6.4 | 6.01 | 6.36 | 6.36 | +0.26 (+4.26%) | 56,412 |
| 21 Dec 2021 | INR | 6.03 | 6.63 | 6.01 | 6.1 | 6.1 | -0.22 (-3.48%) | 56,412 |
| 20 Dec 2021 | INR | 6.5 | 6.5 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 14,053 |
| 17 Dec 2021 | INR | 7.32 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 131,707 |
| 16 Dec 2021 | INR | 6.97 | 6.99 | 6.79 | 6.99 | 6.99 | +0.33 (+4.95%) | 112,557 |
| 15 Dec 2021 | INR | 6.66 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 83,576 |
| 14 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 6,495 |
| 13 Dec 2021 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.28 (+4.85%) | 37,626 |
| 10 Dec 2021 | INR | 5.89 | 5.89 | 5.52 | 5.77 | 5.77 | +0.12 (+2.12%) | 44,814 |
| 9 Dec 2021 | INR | 5.6 | 5.73 | 5.25 | 5.65 | 5.65 | +0.19 (+3.48%) | 75,325 |
| 8 Dec 2021 | INR | 5.59 | 5.61 | 5.36 | 5.46 | 5.46 | +0.05 (+0.92%) | 49,807 |
| 7 Dec 2021 | INR | 5.07 | 5.41 | 5.05 | 5.41 | 5.41 | +0.25 (+4.84%) | 76,093 |
| 6 Dec 2021 | INR | 5.27 | 5.3 | 4.91 | 5.16 | 5.16 | +0.07 (+1.38%) | 34,787 |
| 3 Dec 2021 | INR | 5 | 5.3 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 28,169 |
| 2 Dec 2021 | INR | 5.41 | 5.41 | 5 | 5.05 | 5.05 | -0.11 (-2.13%) | 68,580 |
| 1 Dec 2021 | INR | 5.46 | 5.5 | 5.11 | 5.16 | 5.16 | -0.13 (-2.46%) | 45,055 |
| 30 Nov 2021 | INR | 5.28 | 5.53 | 5.27 | 5.29 | 5.29 | -0.25 (-4.51%) | 34,469 |
| 29 Nov 2021 | INR | 5.8 | 5.8 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 67,356 |
| 28 Nov 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.83 | 5.83 | 5.5 | 5.83 | 5.83 | +0.27 (+4.86%) | 227,918 |
| 25 Nov 2021 | INR | 5.56 | 5.56 | 5.5 | 5.56 | 5.56 | +0.26 (+4.91%) | 57,244 |
| 24 Nov 2021 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.25 (+4.95%) | 31,550 |
| 23 Nov 2021 | INR | 4.84 | 5.2 | 4.84 | 5.05 | 5.05 | +0.09 (+1.81%) | 50,845 |
| 22 Nov 2021 | INR | 5.2 | 5.26 | 4.88 | 4.96 | 4.96 | -0.13 (-2.55%) | 54,442 |
| 18 Nov 2021 | INR | 4.85 | 5.14 | 4.84 | 5.09 | 5.09 | +0.19 (+3.88%) | 63,565 |
| 17 Nov 2021 | INR | 4.97 | 5.06 | 4.75 | 4.9 | 4.9 | -0.07 (-1.41%) | 22,618 |
| 16 Nov 2021 | INR | 5.05 | 5.16 | 4.97 | 4.97 | 4.97 | -0.08 (-1.58%) | 25,756 |
| 15 Nov 2021 | INR | 4.7 | 5.07 | 4.7 | 5.05 | 5.05 | +0.22 (+4.55%) | 69,712 |
| 12 Nov 2021 | INR | 4.86 | 4.86 | 4.7 | 4.83 | 4.83 | +0.08 (+1.68%) | 27,756 |
