Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 24,023 |
10 Nov 2021 | INR | 4.79 | 4.9 | 4.79 | 4.85 | 4.85 | +0.08 (+1.68%) | 21,464 |
9 Nov 2021 | INR | 4.75 | 4.81 | 4.71 | 4.77 | 4.77 | -0.02 (-0.42%) | 43,191 |
8 Nov 2021 | INR | 4.99 | 4.99 | 4.65 | 4.79 | 4.79 | -0.06 (-1.24%) | 36,970 |
4 Nov 2021 | INR | 5.09 | 5.09 | 4.7 | 4.85 | 4.85 | -0.04 (-0.82%) | 16,646 |
3 Nov 2021 | INR | 5 | 5.06 | 4.8 | 4.89 | 4.89 | 0.0 (0.0%) | 15,397 |
2 Nov 2021 | INR | 5.1 | 5.1 | 4.82 | 4.89 | 4.89 | -0.03 (-0.61%) | 26,414 |
1 Nov 2021 | INR | 4.87 | 5.11 | 4.87 | 4.92 | 4.92 | -0.14 (-2.77%) | 39,314 |
29 Oct 2021 | INR | 5.42 | 5.42 | 4.97 | 5.06 | 5.06 | -0.11 (-2.13%) | 109,404 |
28 Oct 2021 | INR | 5.11 | 5.19 | 5.06 | 5.17 | 5.17 | +0.22 (+4.44%) | 62,731 |
27 Oct 2021 | INR | 4.94 | 4.99 | 4.75 | 4.95 | 4.95 | +0.19 (+3.99%) | 35,959 |
26 Oct 2021 | INR | 4.94 | 4.95 | 4.7 | 4.76 | 4.76 | -0.18 (-3.64%) | 57,772 |
25 Oct 2021 | INR | 5.02 | 5.36 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 53,651 |
22 Oct 2021 | INR | 5.33 | 5.6 | 5.13 | 5.2 | 5.2 | -0.19 (-3.53%) | 32,067 |
21 Oct 2021 | INR | 5.3 | 5.82 | 5.28 | 5.39 | 5.39 | -0.16 (-2.88%) | 55,115 |
20 Oct 2021 | INR | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 10,861 |
19 Oct 2021 | INR | 6.4 | 6.43 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 94,067 |
18 Oct 2021 | INR | 6.17 | 6.23 | 6.09 | 6.14 | 6.14 | +0.18 (+3.02%) | 240,779 |
14 Oct 2021 | INR | 5.96 | 5.96 | 5.84 | 5.96 | 5.96 | +0.28 (+4.93%) | 365,041 |
13 Oct 2021 | INR | 5.64 | 5.68 | 5.63 | 5.68 | 5.68 | +0.27 (+4.99%) | 191,638 |
12 Oct 2021 | INR | 5.4 | 5.41 | 4.92 | 5.41 | 5.41 | +0.25 (+4.84%) | 137,605 |
11 Oct 2021 | INR | 5.05 | 5.18 | 5 | 5.16 | 5.16 | +0.22 (+4.45%) | 161,988 |
8 Oct 2021 | INR | 4.87 | 4.97 | 4.62 | 4.94 | 4.94 | +0.2 (+4.22%) | 30,965 |
7 Oct 2021 | INR | 4.81 | 4.98 | 4.7 | 4.74 | 4.74 | -0.1 (-2.07%) | 17,640 |
6 Oct 2021 | INR | 4.95 | 5 | 4.75 | 4.84 | 4.84 | +0.05 (+1.04%) | 42,962 |
5 Oct 2021 | INR | 4.92 | 4.93 | 4.71 | 4.79 | 4.79 | +0.09 (+1.91%) | 88,975 |
4 Oct 2021 | INR | 4.55 | 4.84 | 4.55 | 4.7 | 4.7 | -0.03 (-0.63%) | 31,004 |
1 Oct 2021 | INR | 4.58 | 4.73 | 4.45 | 4.73 | 4.73 | +0.22 (+4.88%) | 60,385 |
30 Sep 2021 | INR | 4.6 | 4.75 | 4.41 | 4.51 | 4.51 | -0.09 (-1.96%) | 56,439 |
29 Sep 2021 | INR | 4.6 | 4.84 | 4.55 | 4.6 | 4.6 | -0.04 (-0.86%) | 27,234 |