| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.77 | 4.9 | 4.6 | 4.64 | 4.64 | -0.13 (-2.73%) | 50,409 |
| 27 Sep 2021 | INR | 4.9 | 5.13 | 4.75 | 4.77 | 4.77 | -0.13 (-2.65%) | 70,010 |
| 24 Sep 2021 | INR | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | +0.23 (+4.93%) | 90,051 |
| 23 Sep 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 14,639 |
| 22 Sep 2021 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.21 (+4.95%) | 21,319 |
| 21 Sep 2021 | INR | 4.3 | 4.43 | 4.18 | 4.24 | 4.24 | -0.15 (-3.42%) | 53,130 |
| 20 Sep 2021 | INR | 4.3 | 4.6 | 4.29 | 4.39 | 4.39 | -0.12 (-2.66%) | 63,006 |
| 17 Sep 2021 | INR | 4.84 | 4.84 | 4.43 | 4.51 | 4.51 | -0.12 (-2.59%) | 49,138 |
| 16 Sep 2021 | INR | 4.7 | 4.75 | 4.54 | 4.63 | 4.63 | +0.04 (+0.87%) | 35,682 |
| 15 Sep 2021 | INR | 4.8 | 4.8 | 4.52 | 4.59 | 4.59 | -0.04 (-0.86%) | 45,640 |
| 14 Sep 2021 | INR | 4.67 | 4.83 | 4.55 | 4.63 | 4.63 | -0.1 (-2.11%) | 34,632 |
| 13 Sep 2021 | INR | 4.85 | 4.85 | 4.65 | 4.73 | 4.73 | -0.03 (-0.63%) | 34,972 |
| 9 Sep 2021 | INR | 4.94 | 4.94 | 4.7 | 4.76 | 4.76 | +0.05 (+1.06%) | 15,035 |
| 8 Sep 2021 | INR | 4.75 | 4.78 | 4.61 | 4.71 | 4.71 | +0.08 (+1.73%) | 13,027 |
| 7 Sep 2021 | INR | 4.51 | 4.78 | 4.51 | 4.63 | 4.63 | 0.0 (0.0%) | 40,870 |
| 6 Sep 2021 | INR | 4.66 | 4.8 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 42,789 |
| 3 Sep 2021 | INR | 4.62 | 4.93 | 4.62 | 4.87 | 4.87 | +0.08 (+1.67%) | 34,129 |
| 2 Sep 2021 | INR | 4.7 | 4.87 | 4.52 | 4.79 | 4.79 | +0.04 (+0.84%) | 119,134 |
| 1 Sep 2021 | INR | 5 | 5 | 4.7 | 4.75 | 4.75 | -0.19 (-3.85%) | 47,283 |
| 31 Aug 2021 | INR | 5.33 | 5.33 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 19,204 |
| 30 Aug 2021 | INR | 4.82 | 5.24 | 4.82 | 5.2 | 5.2 | +0.2 (+4%) | 58,727 |
| 29 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.06 | 5.28 | 4.95 | 5 | 5 | -0.18 (-3.47%) | 21,414 |
| 26 Aug 2021 | INR | 5.52 | 5.52 | 5.06 | 5.18 | 5.18 | -0.14 (-2.63%) | 32,736 |
| 25 Aug 2021 | INR | 4.88 | 5.34 | 4.88 | 5.32 | 5.32 | +0.21 (+4.11%) | 61,341 |
| 24 Aug 2021 | INR | 4.71 | 5.19 | 4.71 | 5.11 | 5.11 | +0.16 (+3.23%) | 152,265 |
| 23 Aug 2021 | INR | 5.23 | 5.23 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 32,968 |
| 20 Aug 2021 | INR | 5.49 | 5.49 | 5.06 | 5.21 | 5.21 | -0.11 (-2.07%) | 58,492 |
| 18 Aug 2021 | INR | 5.33 | 5.6 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 96,465 |
