| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5.6 | 5.82 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 78,657 |
| 16 Aug 2021 | INR | 5.89 | 6.05 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 23,804 |
| 13 Aug 2021 | INR | 6.22 | 6.69 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 113,725 |
| 12 Aug 2021 | INR | 6.48 | 6.89 | 6.48 | 6.51 | 6.51 | -0.31 (-4.55%) | 122,982 |
| 11 Aug 2021 | INR | 6.81 | 7.45 | 6.51 | 6.82 | 6.82 | -0.41 (-5.67%) | 317,005 |
| 10 Aug 2021 | INR | 7.18 | 8.34 | 7.18 | 7.23 | 7.23 | -0.74 (-9.28%) | 651,275 |
| 9 Aug 2021 | INR | 9.59 | 9.59 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 1,175,650 |
| 6 Aug 2021 | INR | 9.6 | 9.6 | 8 | 8.85 | 8.85 | +0.85 (+10.63%) | 2,283,935 |
| 5 Aug 2021 | INR | 7.85 | 8 | 7.45 | 8 | 8 | +1.33 (+19.94%) | 965,491 |
| 4 Aug 2021 | INR | 6.67 | 6.67 | 6.46 | 6.67 | 6.67 | +0.31 (+4.87%) | 282,896 |
| 3 Aug 2021 | INR | 5.96 | 6.36 | 5.95 | 6.36 | 6.36 | +0.3 (+4.95%) | 457,121 |
| 2 Aug 2021 | INR | 6 | 6.3 | 5.92 | 6.06 | 6.06 | -0.12 (-1.94%) | 445,193 |
| 30 Jul 2021 | INR | 6.18 | 6.78 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 890,630 |
| 29 Jul 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 4,950 |
| 28 Jul 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,449 |
| 27 Jul 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 2,083 |
| 26 Jul 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,662 |
| 23 Jul 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 27,962 |
| 22 Jul 2021 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | +6.79 (+432.48%) | 49,741 |
| 29 Oct 2019 | INR | 1.65 | 1.72 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 20,620 |
| 22 Oct 2019 | INR | 1.81 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 28,500 |
| 14 Oct 2019 | INR | 1.82 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 43,465 |
| 7 Oct 2019 | INR | 1.75 | 1.89 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 52,462 |
| 30 Sep 2019 | INR | 1.69 | 1.85 | 1.69 | 1.8 | 1.8 | +0.03 (+1.69%) | 34,205 |
| 23 Sep 2019 | INR | 1.8 | 1.92 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 14,942 |
| 16 Sep 2019 | INR | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.08 (+4.57%) | 10,781 |
| 9 Sep 2019 | INR | 1.8 | 1.87 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 48,200 |
| 3 Sep 2019 | INR | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,004 |
| 26 Aug 2019 | INR | 1.97 | 1.97 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 29,000 |
| 20 Aug 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
