| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | INR | 3.57 | 3.57 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 5,230 |
| 28 Mar 2019 | INR | 3.38 | 3.42 | 3.13 | 3.42 | 3.42 | +0.16 (+4.91%) | 48,655 |
| 27 Mar 2019 | INR | 3.24 | 3.44 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 29,095 |
| 26 Mar 2019 | INR | 3.55 | 3.59 | 3.35 | 3.41 | 3.41 | -0.04 (-1.16%) | 16,510 |
| 25 Mar 2019 | INR | 3.3 | 3.55 | 3.23 | 3.45 | 3.45 | +0.06 (+1.77%) | 31,451 |
| 22 Mar 2019 | INR | 3.4 | 3.65 | 3.37 | 3.39 | 3.39 | -0.15 (-4.24%) | 100,995 |
| 20 Mar 2019 | INR | 3.49 | 3.6 | 3.41 | 3.54 | 3.54 | +0.03 (+0.85%) | 2,080 |
| 19 Mar 2019 | INR | 3.51 | 3.55 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 16,291 |
| 18 Mar 2019 | INR | 3.6 | 3.85 | 3.55 | 3.69 | 3.69 | -0.04 (-1.07%) | 18,388 |
| 15 Mar 2019 | INR | 3.8 | 3.84 | 3.61 | 3.73 | 3.73 | 0.0 (0.0%) | 13,910 |
| 14 Mar 2019 | INR | 3.71 | 3.84 | 3.65 | 3.73 | 3.73 | 0.0 (0.0%) | 12,813 |
| 13 Mar 2019 | INR | 3.71 | 3.8 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 13,125 |
| 12 Mar 2019 | INR | 3.8 | 3.95 | 3.69 | 3.71 | 3.71 | -0.09 (-2.37%) | 26,145 |
| 11 Mar 2019 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 47,195 |
| 8 Mar 2019 | INR | 3.76 | 3.9 | 3.75 | 3.84 | 3.84 | +0.05 (+1.32%) | 20,100 |
| 7 Mar 2019 | INR | 3.9 | 3.9 | 3.7 | 3.79 | 3.79 | +0.05 (+1.34%) | 22,446 |
| 6 Mar 2019 | INR | 3.6 | 3.87 | 3.6 | 3.74 | 3.74 | +0.05 (+1.36%) | 60,134 |
| 5 Mar 2019 | INR | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | +0.17 (+4.83%) | 15,872 |
| 1 Mar 2019 | INR | 3.5 | 3.65 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 9,577 |
| 28 Feb 2019 | INR | 3.48 | 3.65 | 3.45 | 3.56 | 3.56 | +0.08 (+2.30%) | 43,213 |
| 27 Feb 2019 | INR | 3.52 | 3.6 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 81,111 |
| 26 Feb 2019 | INR | 3.79 | 3.9 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 100,960 |
| 25 Feb 2019 | INR | 3.75 | 3.85 | 3.6 | 3.85 | 3.85 | +0.35 (+10%) | 37,444 |
| 22 Feb 2019 | INR | 3.35 | 3.63 | 3.25 | 3.5 | 3.5 | -0.05 (-1.41%) | 17,194 |
| 21 Feb 2019 | INR | 3.55 | 3.59 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,600 |
| 20 Feb 2019 | INR | 3.32 | 3.55 | 3.31 | 3.5 | 3.5 | -0.03 (-0.85%) | 4,892 |
| 19 Feb 2019 | INR | 3.42 | 3.55 | 3.42 | 3.53 | 3.53 | +0.02 (+0.57%) | 5,970 |
| 18 Feb 2019 | INR | 3.6 | 3.62 | 3.42 | 3.51 | 3.51 | -0.08 (-2.23%) | 4,550 |
| 15 Feb 2019 | INR | 3.74 | 3.74 | 3.47 | 3.59 | 3.59 | 0.0 (0.0%) | 15,004 |
| 14 Feb 2019 | INR | 3.69 | 3.69 | 3.51 | 3.59 | 3.59 | +0.08 (+2.28%) | 4,176 |
