| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | INR | 3.53 | 3.55 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 6,503 |
| 12 Feb 2019 | INR | 3.6 | 3.6 | 3.5 | 3.51 | 3.51 | -0.12 (-3.31%) | 5,112 |
| 11 Feb 2019 | INR | 3.81 | 3.85 | 3.52 | 3.63 | 3.63 | -0.18 (-4.72%) | 12,271 |
| 8 Feb 2019 | INR | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | +0.34 (+9.80%) | 12,946 |
| 7 Feb 2019 | INR | 3.46 | 3.49 | 3.27 | 3.47 | 3.47 | +0.01 (+0.29%) | 14,464 |
| 6 Feb 2019 | INR | 3.51 | 3.54 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 18,920 |
| 5 Feb 2019 | INR | 3.57 | 3.64 | 3.53 | 3.64 | 3.64 | +0.03 (+0.83%) | 2,065 |
| 4 Feb 2019 | INR | 3.68 | 3.79 | 3.43 | 3.61 | 3.61 | 0.0 (0.0%) | 41,497 |
| 1 Feb 2019 | INR | 3.6 | 3.65 | 3.46 | 3.61 | 3.61 | +0.03 (+0.84%) | 24,881 |
| 31 Jan 2019 | INR | 3.52 | 3.69 | 3.48 | 3.58 | 3.58 | -0.08 (-2.19%) | 21,055 |
| 30 Jan 2019 | INR | 3.7 | 3.79 | 3.62 | 3.66 | 3.66 | -0.08 (-2.14%) | 12,205 |
| 29 Jan 2019 | INR | 3.6 | 3.79 | 3.6 | 3.74 | 3.74 | +0.01 (+0.27%) | 27,124 |
| 28 Jan 2019 | INR | 3.75 | 3.89 | 3.65 | 3.73 | 3.73 | -0.06 (-1.58%) | 68,342 |
| 25 Jan 2019 | INR | 3.7 | 3.88 | 3.68 | 3.79 | 3.79 | -0.01 (-0.26%) | 30,554 |
| 24 Jan 2019 | INR | 3.8 | 3.85 | 3.76 | 3.8 | 3.8 | -0.04 (-1.04%) | 25,910 |
| 23 Jan 2019 | INR | 3.8 | 3.88 | 3.75 | 3.84 | 3.84 | -0.02 (-0.52%) | 16,908 |
| 22 Jan 2019 | INR | 3.76 | 3.94 | 3.72 | 3.86 | 3.86 | -0.04 (-1.03%) | 17,260 |
| 21 Jan 2019 | INR | 3.75 | 3.95 | 3.75 | 3.9 | 3.9 | +0.01 (+0.26%) | 15,059 |
| 18 Jan 2019 | INR | 3.91 | 4.05 | 3.83 | 3.89 | 3.89 | -0.14 (-3.47%) | 38,987 |
| 17 Jan 2019 | INR | 4.1 | 4.13 | 3.98 | 4.03 | 4.03 | -0.15 (-3.59%) | 60,234 |
| 16 Jan 2019 | INR | 4.2 | 4.28 | 3.95 | 4.18 | 4.18 | +0.07 (+1.70%) | 37,714 |
| 15 Jan 2019 | INR | 3.95 | 4.12 | 3.95 | 4.11 | 4.11 | +0.18 (+4.58%) | 28,817 |
| 14 Jan 2019 | INR | 3.61 | 3.94 | 3.61 | 3.93 | 3.93 | +0.17 (+4.52%) | 30,468 |
| 11 Jan 2019 | INR | 3.82 | 3.82 | 3.72 | 3.76 | 3.76 | 0.0 (0.0%) | 2,555 |
| 10 Jan 2019 | INR | 3.77 | 3.87 | 3.71 | 3.76 | 3.76 | -0.13 (-3.34%) | 25,612 |
| 9 Jan 2019 | INR | 3.92 | 3.94 | 3.81 | 3.89 | 3.89 | -0.06 (-1.52%) | 30,861 |
| 8 Jan 2019 | INR | 3.9 | 3.95 | 3.82 | 3.95 | 3.95 | +0.17 (+4.50%) | 25,856 |
| 7 Jan 2019 | INR | 3.85 | 3.88 | 3.71 | 3.78 | 3.78 | -0.05 (-1.31%) | 36,730 |
| 4 Jan 2019 | INR | 3.7 | 3.85 | 3.7 | 3.83 | 3.83 | +0.07 (+1.86%) | 17,189 |
| 3 Jan 2019 | INR | 3.8 | 3.85 | 3.65 | 3.76 | 3.76 | -0.04 (-1.05%) | 16,671 |
