Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.8 | 16.15 | 15.3 | 15.75 | 15.75 | -0.07 (-0.44%) | 113,998 |
11 Jan 2024 | INR | 15.95 | 16.25 | 15.75 | 15.82 | 15.82 | +0.08 (+0.51%) | 91,646 |
10 Jan 2024 | INR | 16 | 16.3 | 15.3 | 15.74 | 15.74 | -0.26 (-1.63%) | 81,296 |
9 Jan 2024 | INR | 16.68 | 16.77 | 15.7 | 16 | 16 | +0.02 (+0.13%) | 398,112 |
8 Jan 2024 | INR | 15.67 | 15.98 | 15.6 | 15.98 | 15.98 | +0.76 (+4.99%) | 142,685 |
5 Jan 2024 | INR | 15.19 | 15.39 | 14.7 | 15.22 | 15.22 | +0.26 (+1.74%) | 92,604 |
4 Jan 2024 | INR | 15.24 | 15.24 | 14.65 | 14.96 | 14.96 | +0.14 (+0.94%) | 76,189 |
3 Jan 2024 | INR | 14.78 | 15.22 | 14.62 | 14.82 | 14.82 | +0.29 (+2.00%) | 58,703 |
2 Jan 2024 | INR | 14.6 | 14.79 | 14.3 | 14.53 | 14.53 | -0.01 (-0.07%) | 46,743 |
1 Jan 2024 | INR | 14.87 | 14.87 | 14.22 | 14.54 | 14.54 | +0.03 (+0.21%) | 162,663 |
29 Dec 2023 | INR | 14.61 | 15.21 | 14.3 | 14.51 | 14.51 | -0.1 (-0.68%) | 21,195 |
28 Dec 2023 | INR | 14.9 | 15.19 | 14.55 | 14.61 | 14.61 | -0.39 (-2.60%) | 22,525 |
27 Dec 2023 | INR | 15 | 15.4 | 14.6 | 15 | 15 | -0.1 (-0.66%) | 86,926 |
26 Dec 2023 | INR | 14.8 | 15.45 | 14.4 | 15.1 | 15.1 | +0.22 (+1.48%) | 68,021 |
22 Dec 2023 | INR | 15.4 | 15.44 | 14.8 | 14.88 | 14.88 | -0.4 (-2.62%) | 77,056 |
21 Dec 2023 | INR | 14.02 | 15.45 | 14.02 | 15.28 | 15.28 | +0.53 (+3.59%) | 326,064 |
20 Dec 2023 | INR | 14.77 | 14.77 | 14.21 | 14.75 | 14.75 | +0.68 (+4.83%) | 334,672 |
19 Dec 2023 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 83,531 |
18 Dec 2023 | INR | 13.4 | 13.4 | 13.35 | 13.4 | 13.4 | +0.63 (+4.93%) | 27,980 |
15 Dec 2023 | INR | 12.65 | 12.85 | 12.6 | 12.77 | 12.77 | +0.17 (+1.35%) | 33,383 |
14 Dec 2023 | INR | 12.59 | 12.6 | 12.55 | 12.6 | 12.6 | -0.1 (-0.79%) | 58,427 |
13 Dec 2023 | INR | 12.98 | 12.98 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 31,834 |
12 Dec 2023 | INR | 12.51 | 12.81 | 12.51 | 12.81 | 12.81 | +0.05 (+0.39%) | 64,394 |
11 Dec 2023 | INR | 12.64 | 12.89 | 12.64 | 12.76 | 12.76 | -0.13 (-1.01%) | 22,889 |
8 Dec 2023 | INR | 13.16 | 13.16 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 19,537 |
7 Dec 2023 | INR | 13.41 | 13.41 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 32,517 |
6 Dec 2023 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 31,589 |
5 Dec 2023 | INR | 13.45 | 13.95 | 13.45 | 13.68 | 13.68 | 0.0 (0.0%) | 95,011 |
4 Dec 2023 | INR | 13.89 | 13.89 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 12,044 |
1 Dec 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 44,372 |