| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | INR | 3.71 | 3.74 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 10,250 |
| 16 Nov 2018 | INR | 3.71 | 3.8 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 18,013 |
| 15 Nov 2018 | INR | 3.89 | 3.89 | 3.71 | 3.73 | 3.73 | -0.09 (-2.36%) | 2,947 |
| 14 Nov 2018 | INR | 3.89 | 3.9 | 3.71 | 3.82 | 3.82 | -0.03 (-0.78%) | 25,743 |
| 13 Nov 2018 | INR | 3.83 | 3.89 | 3.7 | 3.85 | 3.85 | +0.11 (+2.94%) | 4,616 |
| 12 Nov 2018 | INR | 3.76 | 3.83 | 3.7 | 3.74 | 3.74 | -0.1 (-2.60%) | 51,900 |
| 9 Nov 2018 | INR | 3.8 | 3.84 | 3.75 | 3.84 | 3.84 | +0.05 (+1.32%) | 2,030 |
| 7 Nov 2018 | INR | 3.7 | 3.85 | 3.7 | 3.79 | 3.79 | 0.0 (0.0%) | 9,637 |
| 6 Nov 2018 | INR | 3.7 | 3.85 | 3.63 | 3.79 | 3.79 | +0.06 (+1.61%) | 35,147 |
| 5 Nov 2018 | INR | 3.58 | 3.75 | 3.58 | 3.73 | 3.73 | +0.15 (+4.19%) | 4,950 |
| 2 Nov 2018 | INR | 3.56 | 3.62 | 3.55 | 3.58 | 3.58 | +0.04 (+1.13%) | 27,803 |
| 1 Nov 2018 | INR | 3.56 | 3.59 | 3.41 | 3.54 | 3.54 | -0.2 (-5.35%) | 93,098 |
| 31 Oct 2018 | INR | 3.75 | 3.75 | 3.4 | 3.74 | 3.74 | -0.04 (-1.06%) | 19,586 |
| 30 Oct 2018 | INR | 3.6 | 3.79 | 3.6 | 3.78 | 3.78 | +0.14 (+3.85%) | 18,351 |
| 29 Oct 2018 | INR | 3.41 | 3.7 | 3.4 | 3.64 | 3.64 | +0.08 (+2.25%) | 28,119 |
| 26 Oct 2018 | INR | 3.68 | 3.68 | 3.4 | 3.56 | 3.56 | +0.11 (+3.19%) | 27,620 |
| 25 Oct 2018 | INR | 3.46 | 3.59 | 3.26 | 3.45 | 3.45 | -0.04 (-1.15%) | 24,522 |
| 24 Oct 2018 | INR | 3.5 | 3.65 | 3.45 | 3.49 | 3.49 | -0.11 (-3.06%) | 11,098 |
| 23 Oct 2018 | INR | 3.69 | 3.69 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 23,469 |
| 22 Oct 2018 | INR | 3.67 | 3.7 | 3.55 | 3.63 | 3.63 | +0.01 (+0.28%) | 44,990 |
| 19 Oct 2018 | INR | 3.6 | 3.67 | 3.5 | 3.62 | 3.62 | -0.05 (-1.36%) | 13,588 |
| 17 Oct 2018 | INR | 3.89 | 3.9 | 3.6 | 3.67 | 3.67 | -0.17 (-4.43%) | 40,986 |
| 16 Oct 2018 | INR | 3.85 | 3.85 | 3.76 | 3.84 | 3.84 | -0.02 (-0.52%) | 3,490 |
| 15 Oct 2018 | INR | 3.75 | 3.9 | 3.6 | 3.86 | 3.86 | +0.05 (+1.31%) | 14,752 |
| 12 Oct 2018 | INR | 3.73 | 4.09 | 3.73 | 3.81 | 3.81 | +0.13 (+3.53%) | 38,372 |
| 11 Oct 2018 | INR | 3.07 | 3.68 | 2.96 | 3.68 | 3.68 | +0.61 (+19.87%) | 194,810 |
| 10 Oct 2018 | INR | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 22,794 |
| 9 Oct 2018 | INR | 3.45 | 3.45 | 3.02 | 3.11 | 3.11 | -0.01 (-0.32%) | 23,090 |
| 8 Oct 2018 | INR | 3.25 | 3.3 | 2.98 | 3.12 | 3.12 | -0.09 (-2.80%) | 142,636 |
| 5 Oct 2018 | INR | 3.34 | 3.34 | 3.14 | 3.21 | 3.21 | -0.15 (-4.46%) | 39,443 |
