| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | INR | 3.43 | 3.43 | 3.27 | 3.36 | 3.36 | -0.07 (-2.04%) | 37,896 |
| 3 Oct 2018 | INR | 3.31 | 3.48 | 3.25 | 3.43 | 3.43 | -0.04 (-1.15%) | 38,849 |
| 1 Oct 2018 | INR | 3.46 | 3.53 | 3.41 | 3.47 | 3.47 | -0.16 (-4.41%) | 28,890 |
| 28 Sep 2018 | INR | 3.6 | 3.68 | 3.52 | 3.63 | 3.63 | -0.03 (-0.82%) | 30,767 |
| 27 Sep 2018 | INR | 3.61 | 3.67 | 3.55 | 3.66 | 3.66 | -0.04 (-1.08%) | 6,704 |
| 26 Sep 2018 | INR | 3.58 | 3.74 | 3.4 | 3.7 | 3.7 | +0.05 (+1.37%) | 46,607 |
| 25 Sep 2018 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.02 (-0.54%) | 36,070 |
| 24 Sep 2018 | INR | 3.63 | 3.7 | 3.6 | 3.67 | 3.67 | -0.09 (-2.39%) | 11,871 |
| 21 Sep 2018 | INR | 3.88 | 3.88 | 3.66 | 3.76 | 3.76 | -0.06 (-1.57%) | 59,118 |
| 19 Sep 2018 | INR | 3.95 | 3.95 | 3.74 | 3.82 | 3.82 | -0.01 (-0.26%) | 24,230 |
| 18 Sep 2018 | INR | 3.91 | 3.91 | 3.8 | 3.83 | 3.83 | -0.03 (-0.78%) | 45,725 |
| 17 Sep 2018 | INR | 3.8 | 3.89 | 3.78 | 3.86 | 3.86 | -0.08 (-2.03%) | 14,910 |
| 14 Sep 2018 | INR | 3.84 | 3.94 | 3.81 | 3.94 | 3.94 | +0.04 (+1.03%) | 7,967 |
| 12 Sep 2018 | INR | 3.95 | 4.03 | 3.8 | 3.9 | 3.9 | -0.07 (-1.76%) | 90,279 |
| 11 Sep 2018 | INR | 3.95 | 4.08 | 3.83 | 3.97 | 3.97 | +0.03 (+0.76%) | 23,523 |
| 10 Sep 2018 | INR | 4 | 4.04 | 3.91 | 3.94 | 3.94 | -0.1 (-2.48%) | 16,541 |
| 7 Sep 2018 | INR | 3.85 | 4.06 | 3.85 | 4.04 | 4.04 | -0.01 (-0.25%) | 18,074 |
| 6 Sep 2018 | INR | 4.15 | 4.15 | 3.94 | 4.05 | 4.05 | +0.18 (+4.65%) | 53,418 |
| 5 Sep 2018 | INR | 4 | 4.51 | 3.73 | 3.87 | 3.87 | -0.12 (-3.01%) | 246,201 |
| 4 Sep 2018 | INR | 4.13 | 4.25 | 3.85 | 3.99 | 3.99 | -0.29 (-6.78%) | 20,476 |
| 3 Sep 2018 | INR | 4.16 | 4.6 | 4.05 | 4.28 | 4.28 | +0.16 (+3.88%) | 48,012 |
| 31 Aug 2018 | INR | 3.81 | 4.35 | 3.81 | 4.12 | 4.12 | +0.3 (+7.85%) | 105,425 |
| 30 Aug 2018 | INR | 3.79 | 3.84 | 3.76 | 3.82 | 3.82 | +0.02 (+0.53%) | 22,756 |
| 29 Aug 2018 | INR | 3.75 | 3.8 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 42,470 |
| 28 Aug 2018 | INR | 3.75 | 3.85 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 81,717 |
| 27 Aug 2018 | INR | 3.86 | 3.88 | 3.6 | 3.8 | 3.8 | -0.04 (-1.04%) | 218,761 |
| 24 Aug 2018 | INR | 3.86 | 3.89 | 3.74 | 3.84 | 3.84 | -0.04 (-1.03%) | 69,124 |
| 23 Aug 2018 | INR | 3.91 | 3.97 | 3.81 | 3.88 | 3.88 | -0.11 (-2.76%) | 29,270 |
| 21 Aug 2018 | INR | 4.05 | 4.1 | 3.91 | 3.99 | 3.99 | +0.02 (+0.50%) | 20,080 |
| 20 Aug 2018 | INR | 4 | 4.08 | 3.8 | 3.97 | 3.97 | +0.16 (+4.20%) | 70,159 |
