| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | INR | 3.9 | 3.99 | 3.47 | 3.81 | 3.81 | -0.12 (-3.05%) | 295,756 |
| 16 Aug 2018 | INR | 3.65 | 3.99 | 3.65 | 3.93 | 3.93 | +0.03 (+0.77%) | 17,679 |
| 14 Aug 2018 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 14,009 |
| 13 Aug 2018 | INR | 4 | 4 | 3.93 | 3.96 | 3.96 | -0.03 (-0.75%) | 19,285 |
| 10 Aug 2018 | INR | 4.28 | 4.28 | 3.9 | 3.99 | 3.99 | -0.27 (-6.34%) | 117,415 |
| 9 Aug 2018 | INR | 4.74 | 4.74 | 4.01 | 4.26 | 4.26 | -0.39 (-8.39%) | 98,117 |
| 8 Aug 2018 | INR | 4.6 | 4.7 | 4.52 | 4.65 | 4.65 | +0.16 (+3.56%) | 85,409 |
| 7 Aug 2018 | INR | 4.35 | 4.6 | 4.3 | 4.49 | 4.49 | +0.11 (+2.51%) | 24,812 |
| 6 Aug 2018 | INR | 4.25 | 4.45 | 4.21 | 4.38 | 4.38 | +0.08 (+1.86%) | 30,076 |
| 3 Aug 2018 | INR | 4.1 | 4.44 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 77,815 |
| 2 Aug 2018 | INR | 3.87 | 4.14 | 3.87 | 4.1 | 4.1 | +0.21 (+5.40%) | 40,316 |
| 1 Aug 2018 | INR | 3.9 | 3.97 | 3.86 | 3.89 | 3.89 | -0.12 (-2.99%) | 117,899 |
| 31 Jul 2018 | INR | 4.11 | 4.14 | 3.92 | 4.01 | 4.01 | -0.21 (-4.98%) | 46,115 |
| 30 Jul 2018 | INR | 4.3 | 4.3 | 4.11 | 4.22 | 4.22 | +0.06 (+1.44%) | 60,943 |
| 27 Jul 2018 | INR | 4.09 | 4.3 | 3.96 | 4.16 | 4.16 | +0.18 (+4.52%) | 34,600 |
| 26 Jul 2018 | INR | 4 | 4.04 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 41,320 |
| 25 Jul 2018 | INR | 4.16 | 4.16 | 3.86 | 3.99 | 3.99 | -0.1 (-2.44%) | 56,502 |
| 24 Jul 2018 | INR | 4 | 4.15 | 3.91 | 4.09 | 4.09 | +0.16 (+4.07%) | 22,329 |
| 23 Jul 2018 | INR | 3.95 | 4 | 3.78 | 3.93 | 3.93 | -0.03 (-0.76%) | 75,577 |
| 20 Jul 2018 | INR | 3.81 | 3.97 | 3.81 | 3.96 | 3.96 | +0.07 (+1.80%) | 63,688 |
| 19 Jul 2018 | INR | 3.81 | 3.96 | 3.76 | 3.89 | 3.89 | -0.05 (-1.27%) | 31,797 |
| 18 Jul 2018 | INR | 3.8 | 3.99 | 3.78 | 3.94 | 3.94 | +0.05 (+1.29%) | 20,988 |
| 17 Jul 2018 | INR | 3.77 | 3.95 | 3.7 | 3.89 | 3.89 | 0.0 (0.0%) | 39,036 |
| 16 Jul 2018 | INR | 3.85 | 3.95 | 3.76 | 3.89 | 3.89 | -0.05 (-1.27%) | 29,637 |
| 13 Jul 2018 | INR | 3.86 | 3.95 | 3.86 | 3.94 | 3.94 | -0.02 (-0.51%) | 18,150 |
| 12 Jul 2018 | INR | 3.99 | 4.09 | 3.91 | 3.96 | 3.96 | -0.03 (-0.75%) | 7,289 |
| 11 Jul 2018 | INR | 4.03 | 4.03 | 3.88 | 3.99 | 3.99 | -0.03 (-0.75%) | 5,420 |
| 10 Jul 2018 | INR | 3.9 | 4.05 | 3.85 | 4.02 | 4.02 | +0.03 (+0.75%) | 23,360 |
| 9 Jul 2018 | INR | 3.9 | 4.05 | 3.9 | 3.99 | 3.99 | +0.07 (+1.79%) | 30,348 |
| 6 Jul 2018 | INR | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 2,874 |
